UK markets open in 4 hours 6 minutes
NIKKEI 225
27,712.80 -513.28 (-1.82%) HANG SENG
18,593.27 -143.17 (-0.76%) CRUDE OIL
81.27 +0.05 (+0.06%) GOLD FUTURES
1,811.60 -3.60 (-0.20%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,798.20 -261.74 (-1.86%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.21 | 0.00 | - | 10 | 10 | 2022-12-16 | 0.01 | 0.00 | - | 9 | 6,606 |
| 63.60 | 0.00 | - | 6 | 9 | 2023-01-20 | 0.01 | 0.00 | - | 140 | 4,793 |
| 52.60 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.03 | 0.00 | - | 8 | 833 |
| - | - | - | - | - | 2023-06-16 | 0.09 | 0.00 | - | 2 | 2,318 |
| - | - | - | - | - | 2023-07-21 | 0.29 | 0.00 | - | 1 | 1,391 |
| 64.25 | 0.00 | - | 2 | 0 | 2023-09-15 | 0.33 | 0.00 | - | 2 | 983 |
| 78.55 | 0.00 | - | 2 | 6 | 2024-01-19 | 0.61 | 0.00 | - | 30 | 1,162 |
| 69.10 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.98 | 0.00 | - | 2 | 1,426 |
| 82.60 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.61 | 0.00 | - | 2 | 116 |
© 2022 Yahoo. All rights reserved.
