UK Markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.50+1.36 (+1.13%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.000.00--22022-10-210.040.00-4110
-----2022-11-180.03-0.03-50.00%46214
59.100.00--42022-12-160.07-0.08-53.33%60210
59.980.00-3552023-01-200.16-0.03-15.79%11,080
-----2023-03-170.27-0.19-41.30%-23
-----2023-06-160.55-0.05-8.33%8176
-----2023-07-210.60-0.16-21.05%433
-----2023-09-150.78-0.09-10.34%1060
-----2024-01-191.24-0.13-9.49%35
60.310.00-142024-06-211.48-0.28-15.91%6130