UK markets open in 4 hours 6 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.24-1.94 (-1.40%)
At close: 04:00PM EST
135.90 -0.34 (-0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.210.00-10102022-12-160.010.00-96,606
63.600.00-692023-01-200.010.00-1404,793
52.600.00-102023-03-170.030.00-8833
-----2023-06-160.090.00-22,318
-----2023-07-210.290.00-11,391
64.250.00-202023-09-150.330.00-2983
78.550.00-262024-01-190.610.00-301,162
69.100.00-1202024-06-210.980.00-21,426
82.600.00-1422025-01-171.610.00-2116