JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:55.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | - | 2 | 2022-10-21 | 0.04 | 0.00 | - | 4 | 110 |
| - | - | - | - | - | 2022-11-18 | 0.03 | -0.03 | -50.00% | 46 | 214 |
| 59.10 | 0.00 | - | - | 4 | 2022-12-16 | 0.07 | -0.08 | -53.33% | 60 | 210 |
| 59.98 | 0.00 | - | 35 | 5 | 2023-01-20 | 0.16 | -0.03 | -15.79% | 1 | 1,080 |
| - | - | - | - | - | 2023-03-17 | 0.27 | -0.19 | -41.30% | - | 23 |
| - | - | - | - | - | 2023-06-16 | 0.55 | -0.05 | -8.33% | 8 | 176 |
| - | - | - | - | - | 2023-07-21 | 0.60 | -0.16 | -21.05% | 4 | 33 |
| - | - | - | - | - | 2023-09-15 | 0.78 | -0.09 | -10.34% | 10 | 60 |
| - | - | - | - | - | 2024-01-19 | 1.24 | -0.13 | -9.49% | 3 | 5 |
| 60.31 | 0.00 | - | 1 | 4 | 2024-06-21 | 1.48 | -0.28 | -15.91% | 6 | 130 |
© 2022 Yahoo. All rights reserved.
