JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-16 | 0.24 | 0.00 | - | - | 55 |
| 56.10 | 0.00 | - | 17 | 38 | 2023-01-20 | 0.16 | -0.07 | -30.43% | 12 | 918 |
| 54.50 | 0.00 | - | - | 3 | 2023-03-17 | 0.34 | -0.16 | -32.00% | 3 | 126 |
| - | - | - | - | - | 2023-06-16 | 0.67 | -0.28 | -29.47% | 2 | 10 |
| - | - | - | - | - | 2023-07-21 | 1.16 | 0.00 | - | - | 9 |
| 53.26 | 0.00 | - | - | 1 | 2023-09-15 | 0.99 | -0.27 | -21.43% | 2 | 29 |
| 55.55 | 0.00 | - | 21 | 91 | 2024-01-19 | 1.89 | 0.00 | - | 1 | 82 |
| 52.92 | 0.00 | - | 2 | 9 | 2024-06-21 | 2.20 | -0.29 | -11.65% | 2 | 121 |
© 2022 Yahoo. All rights reserved.
