JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.29-0.11 (-0.07%)
At close: 4:00PM EDT
Strike:60.00
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.10 | 0.00 | - | 40 | 6 | 2021-06-18 | 0.02 | 0.00 | - | 8 | 1,955 |
| 93.66 | 0.00 | - | 2 | 12 | 2021-09-17 | 0.04 | -0.09 | -69.23% | 45 | 3,171 |
| 104.20 | 0.00 | - | 2 | 75 | 2022-01-21 | 0.25 | 0.00 | - | 1 | 2,795 |
| 94.30 | 0.00 | - | 2 | 0 | 2022-06-17 | 0.41 | 0.00 | - | 4 | 31 |
| 102.70 | 0.00 | - | 1 | 38 | 2023-01-20 | 1.05 | 0.00 | - | 1 | 208 |
© 2021 Verizon Media. All rights reserved.
