JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.09-1.86 (-1.19%)
At close: 4:00PM EDT
153.15 -0.83 (-0.54%)
Pre-market: 7:59AM EDT
Strike:60.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.10 | 0.00 | - | 40 | 6 | 2021-06-18 | 0.09 | 0.00 | - | 10 | 1,893 |
| 95.95 | 0.00 | - | 2 | 10 | 2021-09-17 | 0.14 | 0.00 | - | 1 | 3,109 |
| 95.85 | 0.00 | - | 2 | 75 | 2022-01-21 | 0.40 | 0.00 | - | 6 | 2,783 |
| 79.45 | 0.00 | - | - | 1 | 2022-06-17 | 1.00 | 0.00 | - | 1 | 27 |
| 96.27 | 0.00 | - | 1 | 40 | 2023-01-20 | 1.55 | 0.00 | - | 30 | 204 |
© 2021 Verizon Media. All rights reserved.
