JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 0.12 | -0.09 | -42.86% | 1 | 504 |
| 41.23 | 0.00 | - | - | 19 | 2022-11-18 | 0.21 | -0.23 | -52.27% | 10 | 525 |
| - | - | - | - | - | 2022-12-16 | 0.32 | -0.21 | -39.62% | 80 | 307 |
| 40.99 | 0.00 | - | 680 | 25 | 2023-01-20 | 0.56 | -0.26 | -31.71% | 112 | 5,580 |
| - | - | - | - | - | 2023-03-17 | 0.95 | -0.50 | -34.48% | - | 1,146 |
| 42.21 | 0.00 | - | - | 36 | 2023-06-16 | 1.52 | -0.35 | -18.72% | - | 4,756 |
| - | - | - | - | - | 2023-07-21 | 2.10 | 0.00 | - | - | 36 |
| - | - | - | - | - | 2023-09-15 | 3.80 | 0.00 | - | - | 1,036 |
| 47.86 | +4.66 | +10.79% | 5 | 89 | 2024-01-19 | 3.15 | -0.29 | -8.43% | 84 | 6,812 |
| 43.15 | 0.00 | - | 2 | 29 | 2024-06-21 | 3.61 | -0.79 | -17.95% | 20 | 82 |
© 2022 Yahoo. All rights reserved.
