UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.99+2.07 (+1.40%)
As of 1:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.310.00-3212021-07-160.040.00-13415
84.930.00-112021-08-200.06-0.02-25.00%9081
79.820.00-2132021-09-170.110.00-1747
-----2021-10-150.250.00-832
-----2021-12-170.52+0.22+73.33%1108
91.000.00-5007042022-01-210.430.00-14422,704
92.050.00-132022-06-170.800.00-16192
79.900.00-11012023-01-201.680.00-32,172