UK markets closed
NIKKEI 225
28,010.93-953.15(-3.29%)HANG SENG
28,489.00-312.27(-1.08%)CRUDE OIL
73.72+2.08(+2.90%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.99+2.07 (+1.40%)
As of 1:27PM EDT. Market open.
Strike:75.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.31 | 0.00 | - | 3 | 21 | 2021-07-16 | 0.04 | 0.00 | - | 13 | 415 |
| 84.93 | 0.00 | - | 1 | 1 | 2021-08-20 | 0.06 | -0.02 | -25.00% | 90 | 81 |
| 79.82 | 0.00 | - | 2 | 13 | 2021-09-17 | 0.11 | 0.00 | - | 1 | 747 |
| - | - | - | - | - | 2021-10-15 | 0.25 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 2021-12-17 | 0.52 | +0.22 | +73.33% | 1 | 108 |
| 91.00 | 0.00 | - | 500 | 704 | 2022-01-21 | 0.43 | 0.00 | - | 144 | 22,704 |
| 92.05 | 0.00 | - | 1 | 3 | 2022-06-17 | 0.80 | 0.00 | - | 16 | 192 |
| 79.90 | 0.00 | - | 1 | 101 | 2023-01-20 | 1.68 | 0.00 | - | 3 | 2,172 |
© 2021 Verizon Media. All rights reserved.
