UK Markets close in 5 hrs 51 mins

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.99+2.14 (+2.02%)
At close: 04:00PM EDT
107.56 -0.43 (-0.40%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.12-0.09-42.86%1504
41.230.00--192022-11-180.21-0.23-52.27%10525
-----2022-12-160.32-0.21-39.62%80307
40.990.00-680252023-01-200.56-0.26-31.71%1125,580
-----2023-03-170.95-0.50-34.48%-1,146
42.210.00--362023-06-161.52-0.35-18.72%-4,756
-----2023-07-212.100.00--36
-----2023-09-153.800.00--1,036
47.86+4.66+10.79%5892024-01-193.15-0.29-8.43%846,812
43.150.00-2292024-06-213.61-0.79-17.95%2082