JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EST. Market open.
Strike:90.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.88 | 0.00 | - | 3 | 3 | 2022-12-02 | 0.03 | 0.00 | - | 40 | 65 |
| - | - | - | - | - | 2022-12-09 | 0.01 | 0.00 | - | 4 | 12 |
| 46.40 | 0.00 | - | 1 | 475 | 2022-12-16 | 0.01 | 0.00 | - | 5 | 2,400 |
| 46.60 | 0.00 | - | 1 | 1 | 2022-12-23 | 0.01 | -0.04 | -80.00% | 1 | 222 |
| - | - | - | - | - | 2022-12-30 | 0.02 | -0.03 | -60.00% | 5 | 9 |
| 47.15 | 0.00 | - | 1 | 320 | 2023-01-20 | 0.13 | 0.00 | - | 12 | 8,214 |
| - | - | - | - | - | 2023-02-17 | 0.26 | 0.00 | - | 14 | 13 |
| 44.45 | 0.00 | - | 1 | 78 | 2023-03-17 | 0.41 | -0.01 | -2.38% | 6 | 3,068 |
| - | - | - | - | - | 2023-04-21 | 0.69 | 0.00 | - | 23 | 26 |
| 47.70 | 0.00 | - | 7 | 212 | 2023-06-16 | 1.21 | +0.11 | +10.00% | 22 | 5,347 |
| 43.05 | 0.00 | - | 6 | 7 | 2023-07-21 | 1.39 | 0.00 | - | 10 | 124 |
| 44.20 | 0.00 | - | 1 | 85 | 2023-09-15 | 1.73 | 0.00 | - | 1 | 1,051 |
| 49.90 | 0.00 | - | 5 | 587 | 2024-01-19 | 3.05 | +0.25 | +8.93% | 2 | 3,495 |
| 34.65 | 0.00 | - | 200 | 320 | 2024-06-21 | 3.75 | 0.00 | - | 5 | 355 |
| 49.52 | 0.00 | - | 1 | 197 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 140 |
© 2022 Yahoo. All rights reserved.
