UK markets open in 5 hours 31 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.50-1.21 (-0.60%)
At close: 04:00PM EDT
199.43 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
106.700.00-11232024-06-210.110.00-1664
-----2024-08-160.070.00-55
53.300.00-9232024-09-200.080.00-5341
-----2024-10-180.250.00-463
-----2024-11-150.240.00-117
-----2024-12-200.280.00-115
108.690.00-191642025-01-170.200.00-21,842
99.750.00-2132025-06-200.520.00-143
103.250.00-1112025-12-190.890.00-5590
84.000.00-11202026-01-160.690.00-110