JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.79-1.04 (-0.77%)
At close: 4:00PM EST
Strike:90.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 0 | 2021-01-29 | 0.12 | 0.00 | - | 2 | 2 |
| 48.50 | 0.00 | - | 14 | 14 | 2021-02-19 | 0.06 | -0.01 | -14.29% | 1 | 169 |
| 45.00 | 0.00 | - | 1 | 238 | 2021-03-19 | 0.17 | 0.00 | - | 1 | 7,646 |
| 44.25 | -5.01 | -10.17% | 1 | 1,288 | 2021-06-18 | 0.76 | +0.01 | +1.33% | 23 | 8,984 |
| 45.50 | 0.00 | - | 3 | 251 | 2021-09-17 | 1.55 | +0.14 | +9.93% | 3 | 2,615 |
| 44.85 | -1.50 | -3.24% | 31 | 5,039 | 2022-01-21 | 2.90 | +0.09 | +3.20% | 1,254 | 14,754 |
| 45.52 | -2.15 | -4.51% | 2 | 13 | 2022-06-17 | 4.08 | 0.00 | - | 6 | 153 |
| 48.40 | 0.00 | - | 1 | 228 | 2023-01-20 | 6.50 | 0.00 | - | 20 | 2,601 |
© 2021 Verizon Media. All rights reserved.
