JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.43+2.51 (+1.70%)
As of 11:17AM EDT. Market open.
Strike:90.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-25 | 0.01 | -0.05 | -83.33% | 1 | 56 |
| - | - | - | - | - | 2021-07-02 | 0.02 | 0.00 | - | 3 | 3 |
| 76.27 | 0.00 | - | 4 | 28 | 2021-07-16 | 0.08 | 0.00 | - | 104 | 370 |
| - | - | - | - | - | 2021-07-30 | 0.41 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 2021-08-20 | 0.15 | 0.00 | - | 1 | 4 |
| 76.29 | 0.00 | - | 1 | 84 | 2021-09-17 | 0.23 | -0.03 | -11.54% | 2 | 3,406 |
| 64.29 | 0.00 | - | - | 5 | 2021-10-15 | 0.23 | 0.00 | - | 2 | 10 |
| 62.10 | 0.00 | - | - | 1 | 2021-12-17 | 0.51 | 0.00 | - | 5 | 15 |
| 60.20 | +1.70 | +2.91% | 10 | 2,809 | 2022-01-21 | 0.84 | 0.00 | - | 10 | 14,407 |
| - | - | - | - | - | 2022-03-18 | 1.18 | 0.00 | - | 148 | 149 |
| 65.50 | 0.00 | - | 1 | 45 | 2022-06-17 | 1.21 | 0.00 | - | 1 | 1,012 |
| 62.95 | 0.00 | - | 2 | 315 | 2023-01-20 | 3.00 | 0.00 | - | 2 | 4,292 |
© 2021 Verizon Media. All rights reserved.
