UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.46-1.49 (-0.96%)
As of 2:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.100.00-542021-04-160.020.00-6068
-----2021-04-230.020.00--12
-----2021-04-300.010.00--1
64.95-0.90-1.37%51202021-05-210.060.00-716
64.200.00-91062021-06-180.170.00-18,703
66.200.00-13162021-07-160.260.00-244
66.550.00-8852021-09-170.35-0.01-2.78%23,373
64.22-2.28-3.43%62,9582022-01-211.07-0.01-0.93%2014,289
66.850.00-9442022-06-172.000.00-1813
67.050.00-222942023-01-203.750.00-43,289