UK markets open in 2 hours 41 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.34-0.97 (-0.82%)
At close: 04:00PM EDT
117.37 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-270.050.00-1119
-----2022-06-030.05+0.02+66.67%55
30.200.00-552022-06-100.320.00-67
28.300.00-1142022-06-170.32+0.08+33.33%3608,888
-----2022-06-240.40+0.40-513
-----2022-07-010.44+0.44--5
27.03+27.03-222022-07-150.87+0.13+17.57%29526
32.000.00-352022-09-161.90+0.09+4.97%39450
43.300.00--02022-10-212.58-0.01-0.39%96528
-----2022-11-182.520.00-13,688
32.000.00--22022-12-162.570.00-31350
28.60-5.05-15.01%51392023-01-203.52-0.20-5.38%16,042
29.85-0.55-1.81%1282023-06-166.01+0.96+19.01%280613
-----2023-09-156.400.00-1283
32.20-1.48-4.39%11342024-01-198.110.00-12,848