UK markets open in 2 hours 29 minutes
NIKKEI 225
27,494.20 +548.53 (+2.04%) HANG SENG
19,578.67 +319.91 (+1.66%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,942.20 +1.10 (+0.06%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,146.06 +313.09 (+1.37%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 419 | 0 |
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 9 | 0 |
| 52.70 | 0.00 | - | - | 0 | 2023-04-06 | 0.05 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.11 | 0.00 | - | 31 | 0 |
| 38.78 | 0.00 | - | 10 | 0 | 2023-04-21 | 0.15 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.40 | 0.00 | - | 5 | 0 |
| 37.50 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.60 | 0.00 | - | 82 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.99 | 0.00 | - | 20 | 0 |
| 42.80 | 0.00 | - | 1 | 0 | 2023-09-15 | 1.49 | 0.00 | - | 3 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.63 | 0.00 | - | 1,021 | 0 |
| 45.63 | 0.00 | - | 8 | 0 | 2024-06-21 | 4.60 | 0.00 | - | 4 | 0 |
| 43.25 | 0.00 | - | 12 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2025-12-19 | 8.20 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
