UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.79-1.04 (-0.77%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.800.00-102021-01-290.120.00-22
48.500.00-14142021-02-190.06-0.01-14.29%1169
45.000.00-12382021-03-190.170.00-17,646
44.25-5.01-10.17%11,2882021-06-180.76+0.01+1.33%238,984
45.500.00-32512021-09-171.55+0.14+9.93%32,615
44.85-1.50-3.24%315,0392022-01-212.90+0.09+3.20%1,25414,754
45.52-2.15-4.51%2132022-06-174.080.00-6153
48.400.00-12282023-01-206.500.00-202,601