UK markets open in 3 hours 14 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.02-2.57 (-1.74%)
At close: 04:00PM EDT
145.00 -0.02 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.460.00-5722023-10-200.020.00-31,346
-----2023-11-030.040.00-22
-----2023-11-100.04+0.04-87-
67.300.00-152023-11-170.050.00-1921
59.800.00--202023-12-150.120.00-40347
55.700.00-28662024-01-190.230.00-64,613
-----2024-03-150.380.00-2080
-----2024-04-190.480.00-2324
60.260.00-55762024-06-210.850.00-1739
57.300.00-7162024-09-201.290.00-224322
59.400.00-43772025-01-172.240.00-4701,424
61.900.00-322025-06-202.750.00-226
62.490.00-14232025-12-193.500.00-103390
-----2026-01-163.700.00--1