UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.25+0.55(+0.92%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.46-1.49 (-0.96%)
As of 2:40PM EDT. Market open.
Strike:90.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 5 | 4 | 2021-04-16 | 0.02 | 0.00 | - | 60 | 68 |
| - | - | - | - | - | 2021-04-23 | 0.02 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2021-04-30 | 0.01 | 0.00 | - | - | 1 |
| 64.95 | -0.90 | -1.37% | 5 | 120 | 2021-05-21 | 0.06 | 0.00 | - | 7 | 16 |
| 64.20 | 0.00 | - | 9 | 106 | 2021-06-18 | 0.17 | 0.00 | - | 1 | 8,703 |
| 66.20 | 0.00 | - | 13 | 16 | 2021-07-16 | 0.26 | 0.00 | - | 2 | 44 |
| 66.55 | 0.00 | - | 8 | 85 | 2021-09-17 | 0.35 | -0.01 | -2.78% | 2 | 3,373 |
| 64.22 | -2.28 | -3.43% | 6 | 2,958 | 2022-01-21 | 1.07 | -0.01 | -0.93% | 20 | 14,289 |
| 66.85 | 0.00 | - | 9 | 44 | 2022-06-17 | 2.00 | 0.00 | - | 1 | 813 |
| 67.05 | 0.00 | - | 22 | 294 | 2023-01-20 | 3.75 | 0.00 | - | 4 | 3,289 |
© 2021 Verizon Media. All rights reserved.
