UK markets open in 3 hours 14 minutes
NIKKEI 225
32,305.66 +448.06 (+1.41%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.12 +0.33 (+0.36%) GOLD FUTURES
1,860.40 -5.70 (-0.31%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,981.66 +796.44 (+3.59%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.46 | 0.00 | - | 5 | 72 | 2023-10-20 | 0.02 | 0.00 | - | 3 | 1,346 |
| - | - | - | - | - | 2023-11-03 | 0.04 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-11-10 | 0.04 | +0.04 | - | 87 | - |
| 67.30 | 0.00 | - | 1 | 5 | 2023-11-17 | 0.05 | 0.00 | - | 1 | 921 |
| 59.80 | 0.00 | - | - | 20 | 2023-12-15 | 0.12 | 0.00 | - | 40 | 347 |
| 55.70 | 0.00 | - | 2 | 866 | 2024-01-19 | 0.23 | 0.00 | - | 6 | 4,613 |
| - | - | - | - | - | 2024-03-15 | 0.38 | 0.00 | - | 20 | 80 |
| - | - | - | - | - | 2024-04-19 | 0.48 | 0.00 | - | 23 | 24 |
| 60.26 | 0.00 | - | 5 | 576 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 739 |
| 57.30 | 0.00 | - | 7 | 16 | 2024-09-20 | 1.29 | 0.00 | - | 224 | 322 |
| 59.40 | 0.00 | - | 4 | 377 | 2025-01-17 | 2.24 | 0.00 | - | 470 | 1,424 |
| 61.90 | 0.00 | - | 3 | 2 | 2025-06-20 | 2.75 | 0.00 | - | 2 | 26 |
| 62.49 | 0.00 | - | 14 | 23 | 2025-12-19 | 3.50 | 0.00 | - | 103 | 390 |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
