UK markets open in 2 hours 29 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.55+3.41 (+2.68%)
At close: 04:00PM EDT
130.49 -0.06 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.010.00-4190
-----2023-03-310.010.00-90
52.700.00--02023-04-060.050.00-460
-----2023-04-140.110.00-310
38.780.00-1002023-04-210.150.00-320
-----2023-04-280.220.00-120
-----2023-05-190.400.00-50
37.500.00-402023-06-160.600.00-820
39.600.00-102023-07-210.990.00-200
42.800.00-102023-09-151.490.00-30
44.000.00-202024-01-192.630.00-1,0210
45.630.00-802024-06-214.600.00-40
43.250.00-1202025-01-175.350.00-80
-----2025-12-198.200.00-50