UK markets close in 6 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.10-2.46 (-1.80%)
As of 11:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.880.00-332022-12-020.030.00-4065
-----2022-12-090.010.00-412
46.400.00-14752022-12-160.010.00-52,400
46.600.00-112022-12-230.01-0.04-80.00%1222
-----2022-12-300.02-0.03-60.00%59
47.150.00-13202023-01-200.130.00-128,214
-----2023-02-170.260.00-1413
44.450.00-1782023-03-170.41-0.01-2.38%63,068
-----2023-04-210.690.00-2326
47.700.00-72122023-06-161.21+0.11+10.00%225,347
43.050.00-672023-07-211.390.00-10124
44.200.00-1852023-09-151.730.00-11,051
49.900.00-55872024-01-193.05+0.25+8.93%23,495
34.650.00-2003202024-06-213.750.00-5355
49.520.00-11972025-01-175.250.00-1140