JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.11 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 5 | 5 |
| 122.64 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 1 | 18 |
| 109.15 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 15 |
| 117.80 | 0.00 | - | 19 | 163 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 1,846 |
| 121.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.16 | 0.00 | - | 75 | 88 |
| 112.83 | 0.00 | - | 3 | 11 | 2025-12-19 | 0.47 | 0.00 | - | 5 | 595 |
| 84.00 | 0.00 | - | 1 | 120 | 2026-01-16 | 0.52 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.