UK markets open in 2 hours 41 minutes
NIKKEI 225
26,907.78 +168.75 (+0.63%) HANG SENG
20,327.28 -389.96 (-1.88%) CRUDE OIL
110.83 +0.55 (+0.50%) GOLD FUTURES
1,853.30 +11.20 (+0.61%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,076.06 +577.90 (+2.46%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.05 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 2022-06-03 | 0.05 | +0.02 | +66.67% | 5 | 5 |
| 30.20 | 0.00 | - | 5 | 5 | 2022-06-10 | 0.32 | 0.00 | - | 6 | 7 |
| 28.30 | 0.00 | - | 1 | 14 | 2022-06-17 | 0.32 | +0.08 | +33.33% | 360 | 8,888 |
| - | - | - | - | - | 2022-06-24 | 0.40 | +0.40 | - | 51 | 3 |
| - | - | - | - | - | 2022-07-01 | 0.44 | +0.44 | - | - | 5 |
| 27.03 | +27.03 | - | 2 | 2 | 2022-07-15 | 0.87 | +0.13 | +17.57% | 29 | 526 |
| 32.00 | 0.00 | - | 3 | 5 | 2022-09-16 | 1.90 | +0.09 | +4.97% | 39 | 450 |
| 43.30 | 0.00 | - | - | 0 | 2022-10-21 | 2.58 | -0.01 | -0.39% | 96 | 528 |
| - | - | - | - | - | 2022-11-18 | 2.52 | 0.00 | - | 1 | 3,688 |
| 32.00 | 0.00 | - | - | 2 | 2022-12-16 | 2.57 | 0.00 | - | 31 | 350 |
| 28.60 | -5.05 | -15.01% | 5 | 139 | 2023-01-20 | 3.52 | -0.20 | -5.38% | 1 | 6,042 |
| 29.85 | -0.55 | -1.81% | 1 | 28 | 2023-06-16 | 6.01 | +0.96 | +19.01% | 280 | 613 |
| - | - | - | - | - | 2023-09-15 | 6.40 | 0.00 | - | 1 | 283 |
| 32.20 | -1.48 | -4.39% | 1 | 134 | 2024-01-19 | 8.11 | 0.00 | - | 1 | 2,848 |
© 2022 Yahoo. All rights reserved.
