UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.08-6.60 (-4.19%)
As of 3:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.540.00-51662021-10-150.11+0.05+83.33%63747
56.100.00--22021-11-190.200.00-151
62.300.00-21422021-12-170.290.00-10192
61.50-7.75-11.19%2471,2092022-01-210.77+0.23+42.59%1715,753
64.000.00-2192022-03-181.02+0.18+21.43%11164
68.250.00-2632022-06-171.53+0.28+22.40%241,559
68.300.00-21342023-01-203.35+0.75+28.85%2544,195