UK markets close in 13 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.43+2.51 (+1.70%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-06-250.01-0.05-83.33%156
-----2021-07-020.020.00-33
76.270.00-4282021-07-160.080.00-104370
-----2021-07-300.410.00-189
-----2021-08-200.150.00-14
76.290.00-1842021-09-170.23-0.03-11.54%23,406
64.290.00--52021-10-150.230.00-210
62.100.00--12021-12-170.510.00-515
60.20+1.70+2.91%102,8092022-01-210.840.00-1014,407
-----2022-03-181.180.00-148149
65.500.00-1452022-06-171.210.00-11,012
62.950.00-23152023-01-203.000.00-24,292