UK markets closed
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
24,099.14-821.62(-3.30%)CRUDE OIL
70.29-1.68(-2.33%)GOLD FUTURES
1,763.00+11.60(+0.66%)DOW
33,685.20-899.68(-2.60%)BTC-GBP
31,560.43-3,503.69(-9.99%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.08-6.60 (-4.19%)
As of 3:23PM EDT. Market open.
Strike:90.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.54 | 0.00 | - | 5 | 166 | 2021-10-15 | 0.11 | +0.05 | +83.33% | 63 | 747 |
| 56.10 | 0.00 | - | - | 2 | 2021-11-19 | 0.20 | 0.00 | - | 1 | 51 |
| 62.30 | 0.00 | - | 2 | 142 | 2021-12-17 | 0.29 | 0.00 | - | 10 | 192 |
| 61.50 | -7.75 | -11.19% | 247 | 1,209 | 2022-01-21 | 0.77 | +0.23 | +42.59% | 17 | 15,753 |
| 64.00 | 0.00 | - | 2 | 19 | 2022-03-18 | 1.02 | +0.18 | +21.43% | 11 | 164 |
| 68.25 | 0.00 | - | 2 | 63 | 2022-06-17 | 1.53 | +0.28 | +22.40% | 24 | 1,559 |
| 68.30 | 0.00 | - | 2 | 134 | 2023-01-20 | 3.35 | +0.75 | +28.85% | 254 | 4,195 |
© 2021 Verizon Media. All rights reserved.
