UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.17-2.39 (-1.75%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.50+12.97+50.80%112022-12-020.010.00-10145
-----2022-12-090.020.00-1090
33.820.00-18662022-12-160.010.00-13,039
-----2022-12-230.050.00-44257
41.310.00--102022-12-300.030.00-517
40.860.00-73442023-01-200.21+0.04+23.53%5311,776
-----2023-02-170.380.00-516
34.870.00-22262023-03-170.590.00-21,540
-----2023-04-211.05+0.12+12.90%1121
38.700.00-6982023-06-161.61+0.20+14.18%112,527
38.800.00-3112023-07-211.790.00-7130
40.000.00-1122023-09-152.240.00-61,457
43.90-1.50-3.30%15992024-01-193.85+0.41+11.92%985,717
37.860.00-202024-06-214.800.00-10534
50.000.00-1182025-01-176.480.00-1030