JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EST. Market open.
Strike:95.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | +12.97 | +50.80% | 1 | 1 | 2022-12-02 | 0.01 | 0.00 | - | 10 | 145 |
| - | - | - | - | - | 2022-12-09 | 0.02 | 0.00 | - | 10 | 90 |
| 33.82 | 0.00 | - | 1 | 866 | 2022-12-16 | 0.01 | 0.00 | - | 1 | 3,039 |
| - | - | - | - | - | 2022-12-23 | 0.05 | 0.00 | - | 44 | 257 |
| 41.31 | 0.00 | - | - | 10 | 2022-12-30 | 0.03 | 0.00 | - | 5 | 17 |
| 40.86 | 0.00 | - | 7 | 344 | 2023-01-20 | 0.21 | +0.04 | +23.53% | 53 | 11,776 |
| - | - | - | - | - | 2023-02-17 | 0.38 | 0.00 | - | 5 | 16 |
| 34.87 | 0.00 | - | 2 | 226 | 2023-03-17 | 0.59 | 0.00 | - | 2 | 1,540 |
| - | - | - | - | - | 2023-04-21 | 1.05 | +0.12 | +12.90% | 1 | 121 |
| 38.70 | 0.00 | - | 6 | 98 | 2023-06-16 | 1.61 | +0.20 | +14.18% | 11 | 2,527 |
| 38.80 | 0.00 | - | 3 | 11 | 2023-07-21 | 1.79 | 0.00 | - | 7 | 130 |
| 40.00 | 0.00 | - | 1 | 12 | 2023-09-15 | 2.24 | 0.00 | - | 6 | 1,457 |
| 43.90 | -1.50 | -3.30% | 1 | 599 | 2024-01-19 | 3.85 | +0.41 | +11.92% | 98 | 5,717 |
| 37.86 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.80 | 0.00 | - | 10 | 534 |
| 50.00 | 0.00 | - | 1 | 18 | 2025-01-17 | 6.48 | 0.00 | - | 10 | 30 |
© 2022 Yahoo. All rights reserved.
