UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.55+0.74 (+0.59%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.02-0.07-77.78%3608
-----2023-03-310.07-0.15-68.18%419369
-----2023-04-060.15-0.17-53.12%32272
-----2023-04-140.33-0.22-40.00%298
40.520.00-1032023-04-210.41-0.29-41.43%53449
-----2023-04-280.67-0.07-9.46%2161
-----2023-05-190.90-0.30-25.00%2433
32.900.00-71112023-06-161.10-0.50-31.25%142,609
48.800.00-192023-07-211.87-0.37-16.52%24986
40.190.00-9272023-09-152.71-0.34-11.15%441,849
36.170.00-56212024-01-194.200.00-565,815
38.10+0.50+1.33%53622024-06-215.550.00-21,109
39.750.00-1102025-01-176.300.00-2840