JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.33+2.41 (+1.63%)
As of 11:28AM EDT. Market open.
Strike:95.00
Calls
25 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | 0.00 | - | 16 | 77 | 2021-07-16 | 0.08 | -0.02 | -20.00% | 2 | 563 |
| - | - | - | - | - | 2021-07-23 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2021-07-30 | 0.06 | 0.00 | - | - | 6 |
| 71.60 | 0.00 | - | 6 | 0 | 2021-08-20 | 0.18 | 0.00 | - | 4 | 23 |
| 56.70 | 0.00 | - | 2 | 179 | 2021-09-17 | 0.30 | 0.00 | - | 2 | 1,655 |
| - | - | - | - | - | 2021-10-15 | 0.49 | 0.00 | - | 7 | 47 |
| - | - | - | - | - | 2021-12-17 | 0.80 | +0.12 | +17.65% | 10 | 21 |
| 53.60 | 0.00 | - | 9 | 8,465 | 2022-01-21 | 0.99 | -0.17 | -14.66% | 1 | 20,293 |
| - | - | - | - | - | 2022-03-18 | 1.10 | 0.00 | - | - | 3 |
| 53.65 | 0.00 | - | 17 | 195 | 2022-06-17 | 2.16 | 0.00 | - | 2 | 957 |
| 71.11 | 0.00 | - | 1 | 432 | 2023-01-20 | 4.20 | 0.00 | - | 127 | 4,928 |
© 2021 Verizon Media. All rights reserved.
