UK markets open in 2 hours 32 minutes
NIKKEI 225
26,909.28 +170.25 (+0.64%) HANG SENG
20,327.28 -389.96 (-1.88%) CRUDE OIL
110.93 +0.65 (+0.59%) GOLD FUTURES
1,853.50 +11.40 (+0.62%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,071.71 +602.66 (+2.57%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 0.04 | -0.01 | -20.00% | 55 | 296 |
| - | - | - | - | - | 2022-06-03 | 0.12 | 0.00 | - | 2 | 327 |
| - | - | - | - | - | 2022-06-10 | 0.31 | +0.06 | +24.00% | 2 | 329 |
| 22.70 | 0.00 | - | 4 | 32 | 2022-06-17 | 0.45 | +0.03 | +7.14% | 1,166 | 14,211 |
| - | - | - | - | - | 2022-06-24 | 0.61 | +0.12 | +24.49% | 4 | 29 |
| - | - | - | - | - | 2022-07-01 | 0.89 | +0.24 | +36.92% | 1 | 50 |
| 22.00 | -3.30 | -13.04% | 19 | 9 | 2022-07-15 | 1.42 | +0.32 | +29.09% | 53 | 544 |
| 29.40 | 0.00 | - | 1 | 11 | 2022-09-16 | 2.53 | +0.09 | +3.69% | 16 | 723 |
| 24.05 | -1.77 | -6.86% | 4 | 7 | 2022-10-21 | 3.75 | +0.45 | +13.64% | 10 | 550 |
| - | - | - | - | - | 2022-11-18 | 3.76 | +0.41 | +12.24% | 5 | 358 |
| - | - | - | - | - | 2022-12-16 | 4.30 | +0.18 | +4.37% | 2 | 451 |
| 24.45 | -3.45 | -12.37% | 1 | 124 | 2023-01-20 | 5.15 | +0.65 | +14.44% | 168 | 5,604 |
| - | - | - | - | - | 2023-03-17 | 4.55 | 0.00 | - | - | 36 |
| 29.79 | 0.00 | - | 1 | 1 | 2023-06-16 | 6.45 | 0.00 | - | 10 | 157 |
| 43.00 | 0.00 | - | 1 | 1 | 2023-09-15 | 7.75 | 0.00 | - | 1 | 41 |
| 30.67 | 0.00 | - | 1 | 32 | 2024-01-19 | 9.13 | +0.98 | +12.02% | 8 | 3,223 |
© 2022 Yahoo. All rights reserved.
