UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.10 +0.36 (+0.54%) GOLD FUTURES
1,985.40 +11.90 (+0.60%) DOW
32,139.65 +277.67 (+0.87%) Bitcoin GBP
22,737.67 -113.75 (-0.50%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:95.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.02 | -0.07 | -77.78% | 3 | 608 |
| - | - | - | - | - | 2023-03-31 | 0.07 | -0.15 | -68.18% | 419 | 369 |
| - | - | - | - | - | 2023-04-06 | 0.15 | -0.17 | -53.12% | 32 | 272 |
| - | - | - | - | - | 2023-04-14 | 0.33 | -0.22 | -40.00% | 2 | 98 |
| 40.52 | 0.00 | - | 10 | 3 | 2023-04-21 | 0.41 | -0.29 | -41.43% | 53 | 449 |
| - | - | - | - | - | 2023-04-28 | 0.67 | -0.07 | -9.46% | 2 | 161 |
| - | - | - | - | - | 2023-05-19 | 0.90 | -0.30 | -25.00% | 24 | 33 |
| 32.90 | 0.00 | - | 7 | 111 | 2023-06-16 | 1.10 | -0.50 | -31.25% | 14 | 2,609 |
| 48.80 | 0.00 | - | 1 | 9 | 2023-07-21 | 1.87 | -0.37 | -16.52% | 24 | 986 |
| 40.19 | 0.00 | - | 9 | 27 | 2023-09-15 | 2.71 | -0.34 | -11.15% | 44 | 1,849 |
| 36.17 | 0.00 | - | 5 | 621 | 2024-01-19 | 4.20 | 0.00 | - | 56 | 5,815 |
| 38.10 | +0.50 | +1.33% | 5 | 362 | 2024-06-21 | 5.55 | 0.00 | - | 2 | 1,109 |
| 39.75 | 0.00 | - | 1 | 10 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 840 |
© 2023 Yahoo. All rights reserved.
