JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.79-1.04 (-0.77%)
At close: 4:00PM EST
Strike:95.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-29 | 0.01 | 0.00 | - | 2 | 106 |
| 42.90 | 0.00 | - | - | 1 | 2021-02-12 | - | - | - | - | - |
| 30.62 | 0.00 | - | 15 | 0 | 2021-02-19 | 0.09 | +0.02 | +28.57% | 29 | 128 |
| - | - | - | - | - | 2021-02-26 | 0.09 | 0.00 | - | - | 6 |
| 38.74 | -5.11 | -11.65% | 10 | 290 | 2021-03-19 | 0.30 | -0.05 | -14.29% | 21 | 4,676 |
| 38.90 | -1.50 | -3.71% | 5 | 1,067 | 2021-06-18 | 0.98 | 0.00 | - | 8 | 8,682 |
| 44.79 | 0.00 | - | 7 | 808 | 2021-09-17 | 1.96 | +0.06 | +3.16% | 57 | 1,462 |
| 40.65 | -1.15 | -2.75% | 1 | 14,381 | 2022-01-21 | 3.70 | +0.15 | +4.23% | 882 | 17,022 |
| 46.86 | 0.00 | - | - | 4 | 2022-06-17 | 5.00 | 0.00 | - | 2 | 38 |
| 44.25 | 0.00 | - | 1 | 374 | 2023-01-20 | 8.02 | -0.73 | -8.34% | 97 | 3,364 |
© 2021 Verizon Media. All rights reserved.
