UK markets open in 4 hours 22 minutes

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.73-1.41 (-0.96%)
At close: 04:00PM EDT
145.81 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.950.00-4512023-10-200.010.00-1467
55.900.00-1152023-11-170.07+0.02+40.00%1722
51.700.00-122023-12-150.14+0.03+27.27%3428
50.650.00-88382024-01-190.25+0.01+4.17%1026,176
-----2024-03-150.390.00-443
-----2024-04-190.800.00-21
55.000.00-23572024-06-210.800.00-251,818
56.900.00-21422024-09-201.50+0.27+21.95%1154
56.360.00-2222025-01-172.360.00-1272,551
-----2025-06-202.850.00-137
60.370.00-252025-12-194.500.00-360