UK markets close in 2 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.33+2.41 (+1.63%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
25 June 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.400.00-16772021-07-160.08-0.02-20.00%2563
-----2021-07-230.120.00-33
-----2021-07-300.060.00--6
71.600.00-602021-08-200.180.00-423
56.700.00-21792021-09-170.300.00-21,655
-----2021-10-150.490.00-747
-----2021-12-170.80+0.12+17.65%1021
53.600.00-98,4652022-01-210.99-0.17-14.66%120,293
-----2022-03-181.100.00--3
53.650.00-171952022-06-172.160.00-2957
71.110.00-14322023-01-204.200.00-1274,928