UK markets open in 2 hours 32 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.34-0.97 (-0.82%)
At close: 04:00PM EDT
117.37 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-270.04-0.01-20.00%55296
-----2022-06-030.120.00-2327
-----2022-06-100.31+0.06+24.00%2329
22.700.00-4322022-06-170.45+0.03+7.14%1,16614,211
-----2022-06-240.61+0.12+24.49%429
-----2022-07-010.89+0.24+36.92%150
22.00-3.30-13.04%1992022-07-151.42+0.32+29.09%53544
29.400.00-1112022-09-162.53+0.09+3.69%16723
24.05-1.77-6.86%472022-10-213.75+0.45+13.64%10550
-----2022-11-183.76+0.41+12.24%5358
-----2022-12-164.30+0.18+4.37%2451
24.45-3.45-12.37%11242023-01-205.15+0.65+14.44%1685,604
-----2023-03-174.550.00--36
29.790.00-112023-06-166.450.00-10157
43.000.00-112023-09-157.750.00-141
30.670.00-1322024-01-199.13+0.98+12.02%83,223