UK markets open in 4 hours 22 minutes
NIKKEI 225
32,629.04 +226.63 (+0.70%) HANG SENG
17,844.52 -212.93 (-1.18%) CRUDE OIL
90.30 +0.27 (+0.30%) GOLD FUTURES
1,942.10 -3.50 (-0.18%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,382.72 -338.86 (-1.56%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.95 | 0.00 | - | 4 | 51 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 467 |
| 55.90 | 0.00 | - | 1 | 15 | 2023-11-17 | 0.07 | +0.02 | +40.00% | 1 | 722 |
| 51.70 | 0.00 | - | 1 | 2 | 2023-12-15 | 0.14 | +0.03 | +27.27% | 3 | 428 |
| 50.65 | 0.00 | - | 8 | 838 | 2024-01-19 | 0.25 | +0.01 | +4.17% | 102 | 6,176 |
| - | - | - | - | - | 2024-03-15 | 0.39 | 0.00 | - | 4 | 43 |
| - | - | - | - | - | 2024-04-19 | 0.80 | 0.00 | - | 2 | 1 |
| 55.00 | 0.00 | - | 2 | 357 | 2024-06-21 | 0.80 | 0.00 | - | 25 | 1,818 |
| 56.90 | 0.00 | - | 2 | 142 | 2024-09-20 | 1.50 | +0.27 | +21.95% | 1 | 154 |
| 56.36 | 0.00 | - | 2 | 22 | 2025-01-17 | 2.36 | 0.00 | - | 127 | 2,551 |
| - | - | - | - | - | 2025-06-20 | 2.85 | 0.00 | - | 1 | 37 |
| 60.37 | 0.00 | - | 2 | 5 | 2025-12-19 | 4.50 | 0.00 | - | 3 | 60 |
© 2023 Yahoo. All rights reserved.
