UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.79-1.04 (-0.77%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-290.010.00-2106
42.900.00--12021-02-12-----
30.620.00-1502021-02-190.09+0.02+28.57%29128
-----2021-02-260.090.00--6
38.74-5.11-11.65%102902021-03-190.30-0.05-14.29%214,676
38.90-1.50-3.71%51,0672021-06-180.980.00-88,682
44.790.00-78082021-09-171.96+0.06+3.16%571,462
40.65-1.15-2.75%114,3812022-01-213.70+0.15+4.23%88217,022
46.860.00--42022-06-175.000.00-238
44.250.00-13742023-01-208.02-0.73-8.34%973,364