UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.64-1.31 (-0.84%)
As of 2:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.430.00--02021-04-160.070.00--3
-----2021-04-300.020.00--4
57.450.00-992021-05-210.05+0.01+25.00%160
61.700.00-11342021-06-180.160.00-77,911
61.300.00-262021-07-160.320.00-65322
58.55+0.85+1.47%101892021-09-170.450.00-91,652
60.43-1.07-1.74%18,5562022-01-211.25-0.12-8.76%44017,496
61.850.00-221312022-06-172.650.00-1257
62.350.00-124162023-01-205.050.00-23,801