UK markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.04-5.64 (-3.58%)
As of 3:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-080.020.00--1
57.150.00-22432021-10-150.13+0.03+30.00%5251
-----2021-11-190.34-0.04-10.53%1114
57.300.00-221512021-12-170.440.00-1054
59.00-3.50-5.60%161,1602022-01-210.97+0.35+56.45%1221,950
68.550.00-5192022-03-181.20+0.25+26.32%1752
62.090.00-20732022-06-171.78+0.38+27.14%3241,262
57.70-5.62-8.88%184832023-01-203.95+0.70+21.54%5514,980