UK markets closed
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
24,099.14-821.62(-3.30%)CRUDE OIL
70.40-1.57(-2.18%)GOLD FUTURES
1,762.90+11.50(+0.66%)DOW
33,827.40-757.48(-2.19%)BTC-GBP
31,852.42-3,205.18(-9.14%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.04-5.64 (-3.58%)
As of 3:36PM EDT. Market open.
Strike:95.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-08 | 0.02 | 0.00 | - | - | 1 |
| 57.15 | 0.00 | - | 2 | 243 | 2021-10-15 | 0.13 | +0.03 | +30.00% | 5 | 251 |
| - | - | - | - | - | 2021-11-19 | 0.34 | -0.04 | -10.53% | 1 | 114 |
| 57.30 | 0.00 | - | 22 | 151 | 2021-12-17 | 0.44 | 0.00 | - | 10 | 54 |
| 59.00 | -3.50 | -5.60% | 16 | 1,160 | 2022-01-21 | 0.97 | +0.35 | +56.45% | 12 | 21,950 |
| 68.55 | 0.00 | - | 5 | 19 | 2022-03-18 | 1.20 | +0.25 | +26.32% | 17 | 52 |
| 62.09 | 0.00 | - | 20 | 73 | 2022-06-17 | 1.78 | +0.38 | +27.14% | 324 | 1,262 |
| 57.70 | -5.62 | -8.88% | 18 | 483 | 2023-01-20 | 3.95 | +0.70 | +21.54% | 551 | 4,980 |
© 2021 Verizon Media. All rights reserved.
