UK markets closed

Leverage Shares -1x Short JPMorgan ETP (JPMS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
260.90-10.45 (-3.85%)
At close: 12:26PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20242.622.622.622.622.62-
01 May 20243.253.253.253.253.25-
30 Apr 20242.572.572.572.572.57-
29 Apr 20242.562.562.562.562.56-
26 Apr 20242.592.592.592.592.59-
25 Apr 20242.582.582.582.582.58-
24 Apr 20242.622.622.622.622.62-
23 Apr 20242.612.612.612.612.61-
22 Apr 20242.702.702.702.702.70-
19 Apr 20242.742.742.742.742.74-
18 Apr 20242.732.732.732.732.73-
17 Apr 2024278.08278.08278.08278.08278.08-
16 Apr 2024274.70274.70274.70277.52277.528
15 Apr 2024271.35271.35271.35271.35271.35-
12 Apr 2024271.23271.23271.23271.23271.23-
11 Apr 2024257.25257.25257.25257.25257.25-
10 Apr 2024254.23254.23254.23254.23254.23-
09 Apr 2024251.90251.90251.90251.90251.90-
08 Apr 2024248.80248.80248.80248.80248.80-
05 Apr 20242.512.512.512.512.51-
04 Apr 2024247.93247.93247.93247.93247.93-
03 Apr 2024252.20252.20252.20250.85250.85320
02 Apr 2024251.15251.15251.15251.15251.15-
28 Mar 2024248.40248.40248.40248.40248.40-
27 Mar 2024252.35252.35252.35252.35252.35-
26 Mar 2024253.35253.35253.35253.35253.35-
25 Mar 2024253.60253.60253.60253.60253.60-
22 Mar 2024249.45249.45249.45251.98251.9815
21 Mar 2024249.52249.52249.52249.52249.52-
20 Mar 2024252.63252.63252.63252.63252.63-
19 Mar 2024255.10255.10255.10255.10255.10-
18 Mar 2024256.85256.85256.85256.85256.85-
15 Mar 2024259.08259.08259.08259.08259.08-
14 Mar 2024259.25259.25259.25259.25259.25-
13 Mar 2024255.82255.82255.82255.82255.82-
12 Mar 20242.592.592.592.592.59-
11 Mar 20242.612.612.612.612.61-
08 Mar 2024257.60257.60257.60257.60257.60-
07 Mar 2024259.50259.50259.50259.63259.631
06 Mar 2024258.65258.65258.65258.65258.65-
05 Mar 2024261.30261.30261.30261.30261.30-
04 Mar 2024264.25264.25264.25264.25264.25-
01 Mar 2024266.65266.65266.65266.65266.65-
29 Feb 2024268.23268.23268.23268.23268.23-
28 Feb 2024270.90270.90269.70267.40267.4010
27 Feb 2024251.60251.60251.60269.77269.775
26 Feb 2024268.65268.65268.65268.65268.65-
23 Feb 2024267.50267.50267.50267.50267.50-
22 Feb 2024270.67270.67270.67270.67270.67-
21 Feb 2024275.83275.83275.83275.83275.83-
20 Feb 2024282.83282.83282.83274.52274.526
19 Feb 2024270.15276.20270.15273.45273.45944
16 Feb 2024277.08277.08277.08277.08277.08-
15 Feb 2024278.30278.30278.30278.30278.30-
14 Feb 2024284.38284.38284.38284.38284.38-
13 Feb 2024283.67283.67283.67283.67283.67-
12 Feb 2024282.65282.95282.65280.42280.426
09 Feb 2024283.42283.42283.42283.42283.42-
08 Feb 2024284.67284.67284.67284.67284.67-
07 Feb 2024283.23283.23283.23283.23283.23-
06 Feb 2024283.08283.08283.08283.08283.08-
05 Feb 2024285.85285.85285.85285.85285.85-
02 Feb 2024282.15282.15282.15282.15282.15-
01 Feb 2024284.45284.45284.45284.45284.45-
31 Jan 2024277.23277.23277.23277.23277.23-
30 Jan 2024280.85280.85280.85280.85280.85-
29 Jan 2024285.88285.88285.88285.88285.88-
26 Jan 2024283.85283.85283.85283.85283.85-
25 Jan 2024285.35285.35285.35285.35285.35-
24 Jan 2024286.17286.17286.17286.17286.17-
23 Jan 2024279.20286.65279.20290.77290.77266
22 Jan 2024286.40286.40286.40286.40286.40-
19 Jan 2024290.55290.55290.55290.55290.55-
18 Jan 2024295.67295.67295.67295.67295.67-
17 Jan 2024291.95291.95291.95291.95291.95-
16 Jan 2024294.80296.45281.18294.50294.5032
15 Jan 2024289.20289.20289.20289.20289.20-
12 Jan 2024285.00285.00285.00285.00285.00-
11 Jan 2024288.60288.90283.55289.42289.421,837
10 Jan 2024287.67287.67287.67287.67287.67-
09 Jan 2024289.32289.32289.32285.95285.9525
08 Jan 2024285.98285.98285.98285.98285.98-
05 Jan 2024281.70281.70281.70281.70281.70-
04 Jan 2024283.00290.85283.00282.52282.521,838
03 Jan 2024288.20288.20288.20288.20288.20-
02 Jan 2024289.88289.88289.88289.88289.88-
29 Dec 2023287.27287.27287.27287.27287.27-
28 Dec 2023287.48287.48287.48287.48287.48-
27 Dec 2023288.90288.90288.90288.90288.90-
22 Dec 2023292.85292.85292.85292.85292.85-
21 Dec 2023294.83294.83294.83294.83294.83-
20 Dec 2023290.98290.98290.98290.98290.98-
19 Dec 2023292.48292.48292.48292.48292.48-
18 Dec 2023295.75295.75295.75295.75295.75-
15 Dec 2023297.27297.27297.27297.27297.27-
14 Dec 2023299.33299.33299.33299.33299.33-
13 Dec 2023310.42310.42310.42310.42310.42-
12 Dec 2023310.08310.08310.08310.08310.08-
11 Dec 2023312.98312.98312.98312.98312.98-
08 Dec 2023315.13315.13315.13315.13315.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...