UK markets closed

JAPAN POST BANK Co., Ltd. (JPSTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.930.00 (0.00%)
At close: 03:46PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.939.939.939.939.93-
02 May 20249.939.939.939.939.93-
01 May 20249.939.939.939.939.93-
30 Apr 20249.939.939.939.939.93-
29 Apr 20249.939.939.939.939.93-
26 Apr 20249.939.939.939.939.93-
25 Apr 20249.939.939.939.939.93-
24 Apr 20249.939.939.939.939.93-
23 Apr 20249.939.939.939.939.93-
22 Apr 20249.939.939.939.939.93-
19 Apr 20249.939.939.939.939.93-
18 Apr 20249.939.939.939.939.93-
17 Apr 20249.939.939.939.939.93-
16 Apr 20249.939.939.939.939.93-
15 Apr 20249.939.939.939.939.93-
12 Apr 20249.939.939.939.939.93-
11 Apr 20249.939.939.939.939.93-
10 Apr 20249.939.939.939.939.93-
09 Apr 20249.939.939.939.939.93-
08 Apr 20249.939.939.939.939.93-
05 Apr 20249.939.939.939.939.93-
04 Apr 20249.939.939.939.939.93-
03 Apr 20249.939.939.939.939.93-
02 Apr 20249.939.939.939.939.93-
01 Apr 20249.939.939.939.939.93-
28 Mar 20249.939.939.939.939.93-
28 Mar 202450 Dividend
27 Mar 20249.939.939.939.93-40.07-
26 Mar 20249.939.939.939.93-40.07-
25 Mar 20249.939.939.939.93-40.07-
22 Mar 20249.939.939.939.93-40.07-
21 Mar 20249.939.939.939.93-40.07-
20 Mar 20249.939.939.939.93-40.07-
19 Mar 20249.939.939.939.93-40.07-
18 Mar 20249.939.939.939.93-40.07-
15 Mar 20249.939.939.939.93-40.07-
14 Mar 20249.939.939.939.93-40.07-
13 Mar 20249.939.939.939.93-40.07-
12 Mar 20249.939.939.939.93-40.07-
11 Mar 20249.939.939.939.93-40.07-
08 Mar 20249.939.939.939.93-40.07-
07 Mar 20249.939.939.939.93-40.07-
06 Mar 20249.939.939.939.93-40.07-
05 Mar 20249.939.939.939.93-40.07-
04 Mar 20249.939.939.939.93-40.07-
01 Mar 20249.939.939.939.93-40.07-
29 Feb 20249.939.939.939.93-40.07-
28 Feb 20249.939.939.939.93-40.07-
27 Feb 20249.939.939.939.93-40.07-
26 Feb 20249.939.939.939.93-40.07-
23 Feb 20249.939.939.939.93-40.07-
22 Feb 20249.939.939.939.93-40.07-
21 Feb 20249.939.939.939.93-40.07-
20 Feb 20249.939.939.939.93-40.07-
16 Feb 20249.939.939.939.93-40.07-
15 Feb 20249.939.939.939.93-40.07374
14 Feb 20249.469.479.469.47-38.21400
13 Feb 20249.989.989.989.98-40.27-
12 Feb 20249.989.989.989.98-40.27-
09 Feb 20249.989.989.989.98-40.27-
08 Feb 20249.989.989.989.98-40.27-
07 Feb 20249.989.989.989.98-40.27-
06 Feb 20249.989.989.989.98-40.27-
05 Feb 20249.989.989.989.98-40.27-
02 Feb 20249.989.989.989.98-40.27-
01 Feb 20249.989.989.989.98-40.27-
31 Jan 20249.989.989.989.98-40.27-
30 Jan 20249.989.989.989.98-40.27-
29 Jan 20249.989.989.989.98-40.27-
26 Jan 20249.989.989.989.98-40.27-
25 Jan 20249.989.989.989.98-40.271,400
24 Jan 20249.769.769.769.76-39.38-
23 Jan 20249.769.769.769.76-39.38-
22 Jan 20249.769.769.769.76-39.38-
19 Jan 20249.769.769.769.76-39.38-
18 Jan 20249.769.769.769.76-39.38-
17 Jan 20249.769.769.769.76-39.38-
16 Jan 20249.769.769.769.76-39.38-
12 Jan 20249.769.769.769.76-39.38-
11 Jan 20249.769.769.769.76-39.38-
10 Jan 20249.769.769.769.76-39.38-
09 Jan 20249.769.769.769.76-39.38-
08 Jan 20249.769.769.769.76-39.38-
05 Jan 20249.769.769.769.76-39.38-
04 Jan 20249.769.769.769.76-39.38-
03 Jan 20249.769.769.769.76-39.38-
02 Jan 20249.769.769.769.76-39.38-
29 Dec 20239.769.769.769.76-39.38-
28 Dec 20239.769.769.769.76-39.38-
27 Dec 20239.769.769.769.76-39.38-
26 Dec 20239.769.769.769.76-39.38-
22 Dec 20239.769.769.769.76-39.38-
21 Dec 20239.769.769.769.76-39.38200
20 Dec 20238.668.668.668.66-34.95-
19 Dec 20238.668.668.668.66-34.95-
18 Dec 20238.668.668.668.66-34.95-
15 Dec 20238.668.668.668.66-34.95-
14 Dec 20238.668.668.668.66-34.95-
13 Dec 20238.668.668.668.66-34.95-
12 Dec 20238.668.668.668.66-34.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...