UK markets closed

JPY/BRL (JPYBRL=X)

CCY - CCY Delayed price. Currency in BRL
Add to watchlist
0.0331-0.0001 (-0.1811%)
At close: 10:26PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.03320.03330.03300.03310.0331-
03 May 20240.03340.03340.03310.03340.0334-
02 May 20240.03330.03360.03300.03300.0330-
01 May 20240.03290.03300.03290.03290.0329-
30 Apr 20240.03270.03290.03260.03270.0327-
29 Apr 20240.03240.03310.03210.03230.0323-
26 Apr 20240.03310.03320.03240.03320.0332-
25 Apr 20240.03310.03340.03280.03310.0331-
24 Apr 20240.03320.03330.03310.03320.0332-
23 Apr 20240.03340.03350.03320.03340.0334-
22 Apr 20240.03370.03370.03350.03370.0337-
19 Apr 20240.03390.03410.03360.03390.0339-
18 Apr 20240.03390.03410.03380.03390.0339-
17 Apr 20240.03420.03420.03380.03420.0342-
16 Apr 20240.03360.03420.03350.03360.0336-
15 Apr 20240.03340.03360.03300.03340.0334-
12 Apr 20240.03320.03360.03300.03320.0332-
11 Apr 20240.03310.03320.03300.03310.0331-
10 Apr 20240.03300.03320.03300.03300.0330-
09 Apr 20240.03310.03310.03300.03310.0331-
08 Apr 20240.03330.03340.03310.03330.0333-
05 Apr 20240.03340.03350.03320.03340.0334-
04 Apr 20240.03320.03320.03300.03320.0332-
03 Apr 20240.03340.03350.03310.03340.0334-
02 Apr 20240.03330.03340.03310.03330.0333-
01 Apr 20240.03310.03340.03310.03310.0331-
29 Mar 20240.03310.03320.03280.03310.0331-
28 Mar 20240.03300.03310.03270.03300.0330-
27 Mar 20240.03280.03300.03270.03280.0328-
26 Mar 20240.03280.03300.03280.03280.0328-
25 Mar 20240.03300.03310.03270.03260.0326-
22 Mar 20240.03280.03310.03270.03280.0328-
21 Mar 20240.03300.03300.03280.03290.0329-
20 Mar 20240.03330.03330.03300.03330.0333-
19 Mar 20240.03370.03370.03330.03370.0337-
18 Mar 20240.03350.03370.03330.03330.0333-
15 Mar 20240.03360.03370.03340.03370.0337-
14 Mar 20240.03370.03370.03350.03360.0336-
13 Mar 20240.03370.03370.03350.03370.0337-
12 Mar 20240.03390.03390.03360.03390.0339-
11 Mar 20240.03390.03400.03370.03340.0334-
08 Mar 20240.03340.03400.03310.03340.0334-
07 Mar 20240.03310.03350.03310.03310.0331-
06 Mar 20240.03300.03310.03280.03300.0330-
05 Mar 20240.03290.03300.03280.03290.0329-
04 Mar 20240.03300.03300.03280.03280.0328-
01 Mar 20240.03310.03310.03290.03310.0331-
29 Feb 20240.03300.03330.03300.03300.0330-
28 Feb 20240.03280.03290.03260.03280.0328-
27 Feb 20240.03310.03320.03280.03310.0331-
26 Feb 20240.03320.03320.03300.03280.0328-
23 Feb 20240.03300.03320.03270.03300.0330-
22 Feb 20240.03280.03290.03250.03280.0328-
21 Feb 20240.03280.03290.03270.03290.0329-
20 Feb 20240.03300.03310.03290.03300.0330-
19 Feb 20240.03310.03310.03300.03290.0329-
16 Feb 20240.03320.03320.03290.03320.0332-
15 Feb 20240.03300.03320.03280.03300.0330-
14 Feb 20240.03290.03300.03280.03280.0328-
13 Feb 20240.03310.03320.03280.03310.0331-
12 Feb 20240.03320.03330.03310.03330.0333-
09 Feb 20240.03340.03350.03320.03340.0334-
08 Feb 20240.03360.03360.03330.03360.0336-
07 Feb 20240.03350.03360.03340.03360.0336-
06 Feb 20240.03350.03360.03330.03330.0333-
05 Feb 20240.03350.03370.03320.03320.0332-
02 Feb 20240.03360.03360.03340.03360.0336-
01 Feb 20240.03370.03380.03350.03370.0337-
31 Jan 20240.03360.03380.03340.03360.0336-
30 Jan 20240.03360.03370.03350.03360.0336-
29 Jan 20240.03310.03350.03310.03310.0331-
26 Jan 20240.03330.03330.03320.03330.0333-
25 Jan 20240.03340.03340.03330.03340.0334-
24 Jan 20240.03340.03360.03330.03340.0334-
23 Jan 20240.03370.03390.03340.03370.0337-
22 Jan 20240.03330.03370.03310.03310.0331-
19 Jan 20240.03330.03330.03310.03330.0333-
18 Jan 20240.03330.03350.03310.03330.0333-
17 Jan 20240.03340.03350.03320.03340.0334-
16 Jan 20240.03340.03360.03310.03330.0333-
15 Jan 20240.03340.03350.03320.03340.0334-
12 Jan 20240.03350.03360.03340.03350.0335-
11 Jan 20240.03360.03370.03330.03360.0336-
10 Jan 20240.03390.03390.03350.03400.0340-
09 Jan 20240.03380.03410.03370.03380.0338-
08 Jan 20240.03370.03390.03370.03360.0336-
05 Jan 20240.03380.03400.03360.03380.0338-
04 Jan 20240.03440.03440.03390.03440.0344-
03 Jan 20240.03460.03470.03420.03460.0346-
02 Jan 20240.03430.03460.03420.03440.0344-
01 Jan 20240.03440.03440.03440.03430.0343-
29 Dec 20230.03430.03440.03410.03430.0343-
28 Dec 20230.03410.03440.03370.03410.0341-
27 Dec 20230.03380.03400.03370.03380.0338-
26 Dec 20230.03410.03440.03380.03410.0341-
25 Dec 20230.03410.03420.03410.03420.0342-
22 Dec 20230.03440.03440.03410.03430.0343-
21 Dec 20230.03430.03440.03420.03420.0342-
20 Dec 20230.03380.03400.03380.03380.0338-
19 Dec 20230.03440.03440.03370.03430.0343-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...