UK markets close in 57 minutes

JPY/HKD (JPYHKD=X)

CCY - CCY Delayed price. Currency in HKD
Add to watchlist
0.0509+0.0003 (+0.5332%)
As of 03:19PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.05060.05120.05060.05090.0509-
02 May 20240.05020.05090.05010.05020.0502-
01 May 20240.04960.04970.04950.04960.0496-
30 Apr 20240.05010.05010.04960.05010.0501-
29 Apr 20240.04950.05060.04890.04950.0495-
26 Apr 20240.05030.05030.04960.05030.0503-
25 Apr 20240.05040.05040.05030.05040.0504-
24 Apr 20240.05060.05060.05050.05060.0506-
23 Apr 20240.05060.05070.05060.05060.0506-
22 Apr 20240.05060.05070.05060.05060.0506-
19 Apr 20240.05070.05100.05060.05070.0507-
18 Apr 20240.05070.05080.05060.05070.0507-
17 Apr 20240.05060.05070.05060.05060.0506-
16 Apr 20240.05080.05080.05060.05080.0508-
15 Apr 20240.05110.05110.05070.05110.0511-
12 Apr 20240.05120.05140.05110.05120.0512-
11 Apr 20240.05120.05130.05110.05120.0512-
10 Apr 20240.05160.05160.05120.05160.0516-
09 Apr 20240.05160.05170.05150.05160.0516-
08 Apr 20240.05160.05160.05150.05160.0516-
05 Apr 20240.05170.05190.05160.05170.0517-
04 Apr 20240.05160.05170.05160.05160.0516-
03 Apr 20240.05170.05170.05150.05170.0517-
02 Apr 20240.05160.05170.05160.05160.0516-
01 Apr 20240.05170.05170.05160.05170.0517-
29 Mar 20240.05170.05180.05160.05170.0517-
28 Mar 20240.05170.05180.05160.05170.0517-
27 Mar 20240.05160.05180.05150.05160.0516-
26 Mar 20240.05170.05170.05160.05170.0517-
25 Mar 20240.05170.05180.05160.05170.0517-
22 Mar 20240.05160.05180.05150.05160.0516-
21 Mar 20240.05190.05200.05160.05190.0519-
20 Mar 20240.05180.05180.05150.05180.0518-
19 Mar 20240.05240.05240.05190.05240.0524-
18 Mar 20240.05250.05250.05240.05250.0525-
15 Mar 20240.05270.05280.05240.05270.0527-
14 Mar 20240.05300.05300.05270.05300.0530-
13 Mar 20240.05300.05310.05290.05300.0530-
12 Mar 20240.05330.05330.05290.05330.0533-
11 Mar 20240.05330.05340.05310.05330.0533-
08 Mar 20240.05290.05340.05280.05290.0529-
07 Mar 20240.05240.05300.05240.05240.0524-
06 Mar 20240.05220.05250.05210.05210.0521-
05 Mar 20240.05200.05220.05200.05200.0520-
04 Mar 20240.05210.05220.05200.05210.0521-
01 Mar 20240.05220.05220.05200.05220.0522-
29 Feb 20240.05200.05250.05200.05200.0520-
28 Feb 20240.05200.05200.05190.05200.0520-
27 Feb 20240.05200.05210.05190.05200.0520-
26 Feb 20240.05200.05210.05190.05200.0520-
23 Feb 20240.05200.05210.05190.05200.0520-
22 Feb 20240.05200.05210.05190.05200.0520-
21 Feb 20240.05210.05220.05200.05220.0522-
20 Feb 20240.05200.05220.05200.05200.0520-
19 Feb 20240.05210.05220.05210.05210.0521-
16 Feb 20240.05210.05220.05190.05220.0522-
15 Feb 20240.05190.05220.05190.05190.0519-
14 Feb 20240.05190.05200.05190.05190.0519-
13 Feb 20240.05230.05240.05190.05230.0523-
12 Feb 20240.05240.05250.05230.05240.0524-
09 Feb 20240.05240.05250.05230.05240.0524-
08 Feb 20240.05280.05290.05230.05280.0528-
07 Feb 20240.05290.05300.05280.05290.0529-
06 Feb 20240.05260.05290.05260.05260.0526-
05 Feb 20240.05270.05280.05250.05270.0527-
02 Feb 20240.05340.05350.05260.05340.0534-
01 Feb 20240.05320.05360.05320.05320.0532-
31 Jan 20240.05310.05350.05290.05300.0530-
30 Jan 20240.05300.05310.05290.05300.0530-
29 Jan 20240.05270.05290.05270.05270.0527-
26 Jan 20240.05290.05300.05270.05290.0529-
25 Jan 20240.05300.05310.05290.05300.0530-
24 Jan 20240.05280.05330.05280.05280.0528-
23 Jan 20240.05280.05320.05260.05280.0528-
22 Jan 20240.05280.05290.05270.05280.0528-
19 Jan 20240.05280.05290.05260.05280.0528-
18 Jan 20240.05280.05300.05270.05280.0528-
17 Jan 20240.05310.05320.05270.05310.0531-
16 Jan 20240.05370.05370.05320.05370.0537-
15 Jan 20240.05390.05390.05360.05390.0539-
12 Jan 20240.05390.05420.05380.05390.0539-
11 Jan 20240.05370.05380.05340.05370.0537-
10 Jan 20240.05410.05410.05360.05410.0541-
09 Jan 20240.05410.05440.05410.05410.0541-
08 Jan 20240.05400.05430.05390.05400.0540-
05 Jan 20240.05390.05430.05350.05390.0539-
04 Jan 20240.05460.05460.05390.05460.0546-
03 Jan 20240.05500.05510.05430.05500.0550-
02 Jan 20240.05530.05540.05490.05530.0553-
01 Jan 20240.05540.05550.05540.05540.0554-
29 Dec 20230.05520.05550.05500.05520.0552-
28 Dec 20230.05520.05570.05520.05520.0552-
27 Dec 20230.05480.05510.05470.05480.0548-
26 Dec 20230.05490.05500.05480.05490.0549-
25 Dec 20230.05480.05500.05470.05480.0548-
22 Dec 20230.05500.05510.05480.05500.0550-
21 Dec 20230.05440.05500.05440.05440.0544-
20 Dec 20230.05420.05450.05410.05420.0542-
19 Dec 20230.05460.05480.05380.05460.0546-
18 Dec 20230.05480.05490.05450.05480.0548-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...