UK markets closed

JPY/RUB (JPYRUB=X)

CCY - CCY Delayed price. Currency in RUB
Add to watchlist
0.5868-0.0066 (-1.1122%)
As of 09:31PM BST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in RUBDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.59110.59290.58310.58680.5868-
06 May 20240.60530.60530.59310.60620.6062-
03 May 20240.60530.60530.60530.60620.6062-
02 May 20240.60620.60620.60620.60190.6019-
01 May 20240.59370.59370.59370.59920.5992-
30 Apr 20240.59370.59370.59370.59920.5992-
29 Apr 20240.58870.58870.58870.59320.5932-
26 Apr 20240.59320.59320.59320.59440.5944-
25 Apr 20240.59440.59440.59440.60370.6037-
24 Apr 20240.60370.60370.60370.60100.6010-
23 Apr 20240.60370.60370.60370.60100.6010-
22 Apr 20240.60620.60620.60290.60600.6060-
19 Apr 20240.60620.60620.60620.60600.6060-
18 Apr 20240.60890.60890.60890.60860.6086-
17 Apr 20240.60860.60860.60860.60440.6044-
16 Apr 20240.60440.60440.60440.60890.6089-
15 Apr 20240.60440.60440.60440.60890.6089-
12 Apr 20240.60740.60740.60740.61250.6125-
11 Apr 20240.60740.60740.60740.61250.6125-
10 Apr 20240.61050.61250.61050.60990.6099-
09 Apr 20240.61050.61050.61050.60990.6099-
08 Apr 20240.60980.60980.60980.61060.6106-
05 Apr 20240.61040.61040.61040.60970.6097-
04 Apr 20240.60970.60970.60970.60960.6096-
03 Apr 20240.61000.61000.61000.60880.6088-
02 Apr 20240.60880.60880.60880.60860.6086-
01 Apr 20240.61020.61020.61020.61160.6116-
29 Mar 20240.61130.61130.61130.61090.6109-
28 Mar 20240.61130.61130.61130.61090.6109-
27 Mar 20240.61140.61140.61140.61020.6102-
26 Mar 20240.61090.61090.61090.61070.6107-
25 Mar 20240.60890.61070.60890.60830.6083-
22 Mar 20240.61080.61080.61080.60920.6092-
21 Mar 20240.60970.60970.60810.60660.6066-
20 Mar 20240.60970.60970.60810.60660.6066-
19 Mar 20240.61990.61990.61310.62050.6205-
18 Mar 20240.61990.61990.61990.62050.6205-
15 Mar 20240.61690.61690.61440.61640.6164-
14 Mar 20240.61640.61640.61640.61860.6186-
13 Mar 20240.62040.62040.62040.62080.6208-
12 Mar 20240.61210.61210.61210.61600.6160-
11 Mar 20240.61920.61920.61920.61840.6184-
08 Mar 20240.61240.61570.61240.61340.6134-
07 Mar 20240.61340.61340.61340.60810.6081-
06 Mar 20240.60810.60810.60810.61010.6101-
05 Mar 20240.60720.61010.60720.60990.6099-
04 Mar 20240.60720.61010.60720.60990.6099-
01 Mar 20240.60720.60720.60720.60990.6099-
29 Feb 20240.61130.61140.61130.60940.6094-
28 Feb 20240.61130.61140.61130.60940.6094-
27 Feb 20240.61130.61130.61130.60940.6094-
26 Feb 20240.61820.61820.61820.61800.6180-
23 Feb 20240.61820.61820.61820.61800.6180-
22 Feb 20240.61370.61370.61250.61400.6140-
21 Feb 20240.61370.61370.61370.61400.6140-
20 Feb 20240.61710.61710.61710.61500.6150-
19 Feb 20240.61330.61500.61330.61560.6156-
16 Feb 20240.61330.61330.61330.61560.6156-
15 Feb 20240.61000.61000.61000.60900.6090-
14 Feb 20240.60790.60790.60790.60650.6065-
13 Feb 20240.61130.61160.61130.61200.6120-
12 Feb 20240.61130.61130.61130.61200.6120-
09 Feb 20240.61030.61030.61030.61040.6104-
08 Feb 20240.61360.61360.61360.61160.6116-
07 Feb 20240.61160.61160.61160.61220.6122-
06 Feb 20240.61440.61440.61440.61180.6118-
05 Feb 20240.61180.61180.61180.61290.6129-
02 Feb 20240.60880.60880.60880.61820.6182-
01 Feb 20240.61420.61420.61420.61350.6135-
31 Jan 20240.61350.61350.61350.60760.6076-
30 Jan 20240.60370.60370.60370.60520.6052-
29 Jan 20240.60080.60080.60080.60100.6010-
26 Jan 20240.60080.60080.60080.60100.6010-
25 Jan 20240.60110.60110.60110.60140.6014-
24 Jan 20240.59230.59900.59230.59410.5941-
23 Jan 20240.59230.59230.59230.59410.5941-
22 Jan 20240.59660.59660.59660.60260.6026-
19 Jan 20240.60300.60300.60260.59880.5988-
18 Jan 20240.59880.59880.59880.59780.5978-
17 Jan 20240.59750.59750.59750.60720.6072-
16 Jan 20240.61220.61220.60720.61710.6171-
15 Jan 20240.61220.61220.60720.61710.6171-
12 Jan 20240.61220.61220.61220.61710.6171-
11 Jan 20240.61710.61710.61710.63070.6307-
10 Jan 20240.63170.63170.63070.62800.6280-
09 Jan 20240.63170.63170.63070.62800.6280-
08 Jan 20240.63170.63170.63170.62800.6280-
05 Jan 20240.63120.63430.62380.63120.6312-
04 Jan 20240.64330.64330.63120.64130.6413-
03 Jan 20240.63680.64460.63680.63680.6368-
02 Jan 20240.63140.64280.63110.63220.6322-
01 Jan 20240.63250.63260.63250.63240.6324-
29 Dec 20230.62560.64330.62460.62600.6260-
28 Dec 20230.64820.64820.62950.64590.6459-
27 Dec 20230.64140.64620.63840.64320.6432-
26 Dec 20230.64610.64610.64160.64590.6459-
25 Dec 20230.64650.64740.64110.64570.6457-
22 Dec 20230.65360.65360.64250.65310.6531-
21 Dec 20230.62760.65030.62760.62610.6261-
20 Dec 20230.62800.63530.62310.62840.6284-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...