UK markets close in 1 hour 11 minutes

JPY/SEK (JPYSEK=X)

CCY - CCY Delayed price. Currency in SEK
Add to watchlist
0.0695-0.0007 (-0.9312%)
As of 03:16PM BST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.07010.07050.06940.06950.0695-
07 May 20240.06990.07010.06980.06990.0699-
06 May 20240.07020.07030.06980.07030.0703-
03 May 20240.07070.07080.07040.07080.0708-
02 May 20240.06990.07080.06970.06990.0699-
01 May 20240.06970.06980.06940.06970.0697-
30 Apr 20240.06980.06980.06940.06980.0698-
29 Apr 20240.06890.07040.06820.06890.0689-
26 Apr 20240.06970.06980.06910.06980.0698-
25 Apr 20240.06990.07030.06940.06990.0699-
24 Apr 20240.06970.07010.06950.06970.0697-
23 Apr 20240.07010.07030.06970.07010.0701-
22 Apr 20240.07050.07050.07020.07050.0705-
19 Apr 20240.07080.07160.07030.07080.0708-
18 Apr 20240.07070.07080.07020.07070.0707-
17 Apr 20240.07060.07090.07040.07060.0706-
16 Apr 20240.07040.07070.07040.07040.0704-
15 Apr 20240.07070.07070.07010.07060.0706-
12 Apr 20240.06980.07130.06980.06980.0698-
11 Apr 20240.06990.07020.06970.06990.0699-
10 Apr 20240.06930.07010.06920.06930.0693-
09 Apr 20240.06930.06950.06900.06930.0693-
08 Apr 20240.07000.07010.06920.07000.0700-
05 Apr 20240.07020.07040.06990.07020.0702-
04 Apr 20240.07000.07000.06940.07000.0700-
03 Apr 20240.07070.07080.06990.07070.0707-
02 Apr 20240.07110.07110.07040.07110.0711-
01 Apr 20240.07030.07120.07030.07030.0703-
29 Mar 20240.07050.07070.07040.07050.0705-
28 Mar 20240.07010.07050.07000.07010.0701-
27 Mar 20240.06970.07020.06960.06970.0697-
26 Mar 20240.06970.06980.06940.06970.0697-
25 Mar 20240.06960.06980.06950.06960.0696-
22 Mar 20240.06880.06960.06880.06880.0688-
21 Mar 20240.06860.06890.06830.06860.0686-
20 Mar 20240.06890.06900.06860.06890.0689-
19 Mar 20240.06970.06980.06900.06970.0697-
18 Mar 20240.06940.06970.06920.06930.0693-
15 Mar 20240.06960.06970.06920.06960.0696-
14 Mar 20240.06900.06960.06900.06900.0690-
13 Mar 20240.06910.06930.06890.06910.0691-
12 Mar 20240.06960.06960.06890.06960.0696-
11 Mar 20240.06940.06960.06930.06920.0692-
08 Mar 20240.06890.06930.06890.06890.0689-
07 Mar 20240.06870.06950.06870.06870.0687-
06 Mar 20240.06900.06930.06860.06900.0690-
05 Mar 20240.06870.06910.06870.06870.0687-
04 Mar 20240.06860.06880.06830.06870.0687-
01 Mar 20240.06890.06890.06840.06890.0689-
29 Feb 20240.06840.06910.06840.06840.0684-
28 Feb 20240.06830.06860.06830.06830.0683-
27 Feb 20240.06810.06840.06800.06810.0681-
26 Feb 20240.06840.06850.06800.06830.0683-
23 Feb 20240.06840.06850.06820.06840.0684-
22 Feb 20240.06870.06870.06800.06870.0687-
21 Feb 20240.06890.06910.06870.06890.0689-
20 Feb 20240.06900.06910.06880.06900.0690-
19 Feb 20240.06930.06950.06910.06930.0693-
16 Feb 20240.06950.06960.06930.06950.0695-
15 Feb 20240.06960.06990.06930.06970.0697-
14 Feb 20240.07000.07020.06970.07000.0700-
13 Feb 20240.06940.07010.06940.06940.0694-
12 Feb 20240.06980.06990.06950.07010.0701-
09 Feb 20240.07000.07000.06980.07000.0700-
08 Feb 20240.07060.07060.06990.07060.0706-
07 Feb 20240.07090.07090.07030.07090.0709-
06 Feb 20240.07110.07130.07090.07110.0711-
05 Feb 20240.07060.07120.07050.07080.0708-
02 Feb 20240.07070.07080.07040.07070.0707-
01 Feb 20240.07060.07120.07050.07060.0706-
31 Jan 20240.07040.07060.06990.07040.0704-
30 Jan 20240.07060.07070.07020.07060.0706-
29 Jan 20240.07040.07090.07030.07030.0703-
26 Jan 20240.07050.07070.07020.07050.0705-
25 Jan 20240.07050.07080.07020.07050.0705-
24 Jan 20240.07050.07080.07040.07050.0705-
23 Jan 20240.07050.07070.07010.07050.0705-
22 Jan 20240.07050.07060.07030.07040.0704-
19 Jan 20240.07060.07070.07030.07060.0706-
18 Jan 20240.07030.07060.07030.07030.0703-
17 Jan 20240.07070.07080.07040.07070.0707-
16 Jan 20240.07070.07090.07060.07070.0707-
15 Jan 20240.07070.07070.07030.07050.0705-
12 Jan 20240.07040.07080.07030.07050.0705-
11 Jan 20240.06990.07040.06980.06990.0699-
10 Jan 20240.07080.07080.07000.07080.0708-
09 Jan 20240.07070.07120.07070.07070.0707-
08 Jan 20240.07070.07120.07060.07070.0707-
05 Jan 20240.07030.07070.07020.07030.0703-
04 Jan 20240.07170.07180.07040.07170.0717-
03 Jan 20240.07160.07170.07120.07160.0716-
02 Jan 20240.07120.07170.07080.07110.0711-
01 Jan 20240.07130.07130.07130.07120.0712-
29 Dec 20230.07040.07130.07020.07040.0704-
28 Dec 20230.07010.07070.06990.07010.0701-
27 Dec 20230.07000.07000.06950.07000.0700-
26 Dec 20230.07010.07050.07000.07010.0701-
25 Dec 20230.07010.07050.07000.07010.0701-
22 Dec 20230.07090.07100.06990.07090.0709-
21 Dec 20230.07070.07100.07050.07070.0707-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...