UK markets closed

JPY/THB (JPYTHB=X)

CCY - CCY Delayed price. Currency in THB
Add to watchlist
0.23710.0000 (0.0000%)
At close: 10:26PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.23700.23850.23700.23710.2371-
03 May 20240.24020.24080.23960.24030.2403-
02 May 20240.23280.23990.23220.23290.2329-
01 May 20240.23550.23570.23040.23560.2356-
30 Apr 20240.23680.23700.23550.23680.2368-
29 Apr 20240.22930.23950.22690.22930.2293-
26 Apr 20240.23780.23790.23440.23780.2378-
25 Apr 20240.23850.23890.23740.23860.2386-
24 Apr 20240.23830.23910.23770.23830.2383-
23 Apr 20240.23930.23940.23810.23930.2393-
22 Apr 20240.23330.23960.23300.23330.2333-
19 Apr 20240.23790.23980.23790.23790.2379-
18 Apr 20240.23800.23850.23760.23810.2381-
17 Apr 20240.23690.23860.23670.23690.2369-
16 Apr 20240.23820.23870.23640.23820.2382-
15 Apr 20240.23330.23880.23230.23330.2333-
12 Apr 20240.23760.23900.23710.23760.2376-
11 Apr 20240.23980.24040.23820.23980.2398-
10 Apr 20240.23910.24030.23870.23910.2391-
09 Apr 20240.24140.24180.23890.24140.2414-
08 Apr 20240.23680.24200.23640.23680.2368-
05 Apr 20240.24250.24350.24100.24250.2425-
04 Apr 20240.24140.24190.24110.24140.2414-
03 Apr 20240.24150.24190.24130.24160.2416-
02 Apr 20240.24160.24180.24120.24160.2416-
01 Apr 20240.23510.24150.23510.23510.2351-
29 Mar 20240.24060.24130.23520.24060.2406-
28 Mar 20240.24040.24120.24020.24040.2404-
27 Mar 20240.23960.24100.23960.23960.2396-
26 Mar 20240.24000.24040.23930.23990.2399-
25 Mar 20240.23580.24070.23560.23580.2358-
22 Mar 20240.23930.24070.23920.23930.2393-
21 Mar 20240.23820.23940.23750.23820.2382-
20 Mar 20240.23870.23870.23790.23870.2387-
19 Mar 20240.24100.24120.23900.24100.2410-
18 Mar 20240.23560.24120.23490.23560.2356-
15 Mar 20240.24110.24140.24030.24110.2411-
14 Mar 20240.24110.24180.24070.24110.2411-
13 Mar 20240.24190.24240.24080.24190.2419-
12 Mar 20240.24110.24190.24050.24100.2410-
11 Mar 20240.23640.24150.23600.23640.2364-
08 Mar 20240.24010.24120.23920.24010.2401-
07 Mar 20240.23860.24080.23860.23860.2386-
06 Mar 20240.23850.23940.23810.23840.2384-
05 Mar 20240.23740.23870.23740.23740.2374-
04 Mar 20240.23850.23890.23340.23860.2386-
01 Mar 20240.23890.23900.23820.23890.2389-
29 Feb 20240.23850.23980.23850.23860.2386-
28 Feb 20240.23820.23930.23790.23820.2382-
27 Feb 20240.23840.23860.23780.23840.2384-
26 Feb 20240.23850.23890.23490.23850.2385-
23 Feb 20240.23860.23960.23850.23860.2386-
22 Feb 20240.23850.23890.23780.23850.2385-
21 Feb 20240.23980.24020.23830.23990.2399-
20 Feb 20240.24010.24060.23970.24010.2401-
19 Feb 20240.23490.24010.23490.23500.2350-
16 Feb 20240.24030.24060.23930.24030.2403-
15 Feb 20240.23950.24100.23950.23950.2395-
14 Feb 20240.23920.24020.23910.23910.2391-
13 Feb 20240.24010.24030.23820.24010.2401-
12 Feb 20240.23520.24070.23520.23520.2352-
09 Feb 20240.23990.24060.23970.23990.2399-
08 Feb 20240.24020.24100.23980.24020.2402-
07 Feb 20240.24030.24060.23950.24030.2403-
06 Feb 20240.24050.24070.23940.24050.2405-
05 Feb 20240.23430.24120.23400.23430.2343-
02 Feb 20240.24090.24150.23920.24100.2410-
01 Feb 20240.24200.24210.24110.24170.2417-
31 Jan 20240.23990.24170.23930.24000.2400-
30 Jan 20240.24000.24010.23910.24010.2401-
29 Jan 20240.23590.24070.23570.23600.2360-
26 Jan 20240.24180.24220.24010.24180.2418-
25 Jan 20240.24220.24250.24140.24220.2422-
24 Jan 20240.24050.24280.24050.24050.2405-
23 Jan 20240.24030.24180.24000.24030.2403-
22 Jan 20240.23440.24100.23430.23440.2344-
19 Jan 20240.23960.24000.23900.23960.2396-
18 Jan 20240.24010.24080.23930.24010.2401-
17 Jan 20240.24020.24140.23980.24030.2403-
16 Jan 20240.23970.24140.23970.23970.2397-
15 Jan 20240.24070.24070.23690.24070.2407-
12 Jan 20240.24100.24190.24070.24110.2411-
11 Jan 20240.24020.24110.23990.24030.2403-
10 Jan 20240.24150.24300.24040.24160.2416-
09 Jan 20240.24220.24290.24140.24220.2422-
08 Jan 20240.23450.24280.23440.23460.2346-
05 Jan 20240.23830.23970.23810.23830.2383-
04 Jan 20240.24060.24090.23830.24060.2406-
03 Jan 20240.24090.24140.24000.24090.2409-
02 Jan 20240.23880.24170.23820.23880.2388-
01 Jan 20240.23850.23910.23850.23850.2385-
29 Dec 20230.24220.24380.24110.24230.2423-
28 Dec 20230.24210.24320.24140.24220.2422-
27 Dec 20230.24180.24210.24050.24180.2418-
26 Dec 20230.24270.24290.24180.24270.2427-
25 Dec 20230.23810.24410.23810.23810.2381-
22 Dec 20230.24420.24470.24220.24410.2441-
21 Dec 20230.24350.24470.24310.24350.2435-
20 Dec 20230.24200.24370.24170.24190.2419-
19 Dec 20230.24480.24540.24120.24470.2447-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...