UK markets open in 40 minutes

JPMorgan SmartRetirement Blend 2030 R2 (JRBRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.64+0.02 (+0.08%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202425.6425.6425.6425.6425.64-
21 Jun 202425.6225.6225.6225.6225.62-
20 Jun 202425.6525.6525.6525.6525.65-
18 Jun 202425.6925.6925.6925.6925.69-
17 Jun 202425.6125.6125.6125.6125.61-
14 Jun 202425.5525.5525.5525.5525.55-
13 Jun 202425.6125.6125.6125.6125.61-
12 Jun 202425.6025.6025.6025.6025.60-
11 Jun 202425.4125.4125.4125.4125.41-
10 Jun 202425.4125.4125.4125.4125.41-
07 Jun 202425.3925.3925.3925.3925.39-
06 Jun 202425.5425.5425.5425.5425.54-
05 Jun 202425.5325.5325.5325.5325.53-
04 Jun 202425.3525.3525.3525.3525.35-
03 Jun 202425.3425.3425.3425.3425.34-
31 May 202425.1125.1125.1125.1125.11-
30 May 202425.1125.1125.1125.1125.11-
29 May 202425.0825.0825.0825.0825.08-
28 May 202425.2825.2825.2825.2825.28-
24 May 202425.3325.3325.3325.3325.33-
23 May 202425.2125.2125.2125.2125.21-
22 May 202425.3625.3625.3625.3625.36-
21 May 202425.4525.4525.4525.4525.45-
20 May 202425.4425.4425.4425.4425.44-
17 May 202425.4325.4325.4325.4325.43-
16 May 202425.4225.4225.4225.4225.42-
15 May 202425.4825.4825.4825.4825.48-
14 May 202425.2625.2625.2625.2625.26-
13 May 202425.1525.1525.1525.1525.15-
10 May 202425.1225.1225.1225.1225.12-
09 May 202425.1325.1325.1325.1325.13-
08 May 202425.0125.0125.0125.0125.01-
07 May 202425.0525.0525.0525.0525.05-
06 May 202425.0125.0125.0125.0125.01-
03 May 202424.8824.8824.8824.8824.88-
02 May 202424.6624.6624.6624.6624.66-
01 May 202424.4524.4524.4524.4524.45-
30 Apr 202424.4524.4524.4524.4524.45-
29 Apr 202424.7124.7124.7124.7124.71-
26 Apr 202424.6124.6124.6124.6124.61-
25 Apr 202424.4524.4524.4524.4524.45-
24 Apr 202424.5524.5524.5524.5524.55-
23 Apr 202424.5824.5824.5824.5824.58-
22 Apr 202424.3924.3924.3924.3924.39-
19 Apr 202424.2524.2524.2524.2524.25-
18 Apr 202424.3124.3124.3124.3124.31-
17 Apr 202424.3624.3624.3624.3624.36-
16 Apr 202424.3724.3724.3724.3724.37-
15 Apr 202424.4824.4824.4824.4824.48-
12 Apr 202424.6724.6724.6724.6724.67-
11 Apr 202424.8824.8824.8824.8824.88-
10 Apr 202424.8124.8124.8124.8124.81-
09 Apr 202425.1025.1025.1025.1025.10-
08 Apr 202425.0425.0425.0425.0425.04-
05 Apr 202425.0225.0225.0225.0225.02-
04 Apr 202424.9424.9424.9424.9424.94-
03 Apr 202425.0725.0725.0725.0725.07-
02 Apr 202425.0225.0225.0225.0225.02-
01 Apr 202425.1425.1425.1425.1425.14-
28 Mar 202425.2525.2525.2525.2525.25-
27 Mar 202425.2525.2525.2525.2525.25-
26 Mar 202425.1025.1025.1025.1025.10-
25 Mar 202425.1125.1125.1125.1125.11-
22 Mar 202425.1625.1625.1625.1625.16-
21 Mar 202425.1825.1825.1825.1825.18-
20 Mar 202425.1325.1325.1325.1325.13-
19 Mar 202424.9624.9624.9624.9624.96-
18 Mar 202424.8824.8824.8824.8824.88-
15 Mar 202424.8424.8424.8424.8424.84-
14 Mar 202424.9124.9124.9124.9124.91-
13 Mar 202425.0425.0425.0425.0425.04-
12 Mar 202425.0725.0725.0725.0725.07-
11 Mar 202424.9724.9724.9724.9724.97-
08 Mar 202425.0225.0225.0225.0225.02-
07 Mar 202425.0825.0825.0825.0825.08-
06 Mar 202424.9124.9124.9124.9124.91-
05 Mar 202424.7824.7824.7824.7824.78-
04 Mar 202424.8424.8424.8424.8424.84-
01 Mar 202424.8724.8724.8724.8724.87-
29 Feb 202424.7024.7024.7024.7024.70-
28 Feb 202424.6224.6224.6224.6224.62-
27 Feb 202424.6524.6524.6524.6524.65-
26 Feb 202424.6324.6324.6324.6324.63-
23 Feb 202424.6824.6824.6824.6824.68-
22 Feb 202424.6424.6424.6424.6424.64-
21 Feb 202424.4024.4024.4024.4024.40-
20 Feb 202424.4124.4124.4124.4124.41-
16 Feb 202424.4524.4524.4524.4524.45-
15 Feb 202424.5224.5224.5224.5224.52-
14 Feb 202424.3624.3624.3624.3624.36-
13 Feb 202424.1724.1724.1724.1724.17-
12 Feb 202424.4924.4924.4924.4924.49-
09 Feb 202424.4724.4724.4724.4724.47-
08 Feb 202424.3924.3924.3924.3924.39-
07 Feb 202424.4024.4024.4024.4024.40-
06 Feb 202424.3524.3524.3524.3524.35-
05 Feb 202424.2224.2224.2224.2224.22-
02 Feb 202424.3624.3624.3624.3624.36-
01 Feb 202424.4124.4124.4124.4124.41-
31 Jan 202424.1924.1924.1924.1924.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...