Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.06
-0.74(-0.93%)
GOLD FUTURES
2,423.70
-14.80(-0.61%)
DOW
39,838.00
+31.23(+0.08%)
Bitcoin GBP
54,889.32
+872.75(+1.62%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

47.41

-0.14

(-0.29%)

At close: 04:13PM BST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	47.54	47.54	47.33	47.41	47.41	11,189
20 May 2024	47.46	47.52	47.39	47.55	47.55	2,165
17 May 2024	47.31	47.33	47.19	47.28	47.28	8,123
16 May 2024	47.49	47.50	47.34	47.49	47.49	200,904
15 May 2024	47.00	47.21	46.88	47.31	47.31	1,017
14 May 2024	46.65	46.83	46.60	46.78	46.78	19,715
13 May 2024	46.74	46.81	46.66	46.66	46.66	20,120
10 May 2024	46.66	46.84	46.66	46.69	46.69	1,067
09 May 2024	46.28	46.53	46.17	46.54	46.54	3,103
08 May 2024	46.33	46.34	46.17	46.29	46.29	359
07 May 2024	46.22	46.42	46.21	46.40	46.40	28,427
03 May 2024	45.35	45.70	45.35	45.70	45.70	3,701
02 May 2024	44.97	45.17	44.91	45.01	45.01	74,830
01 May 2024	44.88	44.99	44.74	44.79	44.79	1,009
30 Apr 2024	45.65	45.65	45.24	45.27	45.27	15,009
29 Apr 2024	45.63	45.65	45.51	45.56	45.56	7,325
26 Apr 2024	45.35	45.35	45.26	45.38	45.38	1,206
25 Apr 2024	44.94	45.04	44.49	44.70	44.70	46,347
24 Apr 2024	45.31	45.37	45.19	45.19	45.19	58,266
23 Apr 2024	44.78	45.03	44.73	45.15	45.15	45,362
22 Apr 2024	44.51	44.51	44.37	44.44	44.44	26,564
19 Apr 2024	44.40	44.58	44.16	44.39	44.39	8,568
18 Apr 2024	44.80	44.87	44.72	44.87	44.87	5,992
17 Apr 2024	44.87	45.01	44.57	44.57	44.57	3,052
16 Apr 2024	44.76	44.94	44.69	44.78	44.78	4,461
15 Apr 2024	45.81	45.81	45.42	45.49	45.49	23,134
12 Apr 2024	46.04	46.08	45.50	45.57	45.57	3,613
11 Apr 2024	45.79	45.79	45.53	45.63	45.63	162
10 Apr 2024	46.28	46.35	45.61	45.78	45.78	2,927
09 Apr 2024	46.29	46.37	45.88	45.97	45.97	54,134
08 Apr 2024	46.13	46.28	46.13	46.22	46.22	2,583
05 Apr 2024	45.81	46.02	45.69	46.02	46.02	12,913
04 Apr 2024	46.37	46.61	46.37	46.58	46.58	2,118
03 Apr 2024	46.10	46.39	45.95	46.39	46.39	7,646
02 Apr 2024	46.48	46.48	45.94	46.06	46.06	10,880
28 Mar 2024	46.35	46.60	46.35	46.59	46.59	3,732
27 Mar 2024	46.40	46.42	46.31	46.33	46.33	8,170
26 Mar 2024	46.42	46.51	46.42	46.46	46.46	3,633
25 Mar 2024	46.40	46.49	46.25	46.40	46.40	6,394
22 Mar 2024	46.53	46.58	46.35	46.35	46.35	2,129
21 Mar 2024	46.57	46.63	46.54	46.63	46.63	12,865
20 Mar 2024	45.94	45.99	45.90	45.90	45.90	8,275
19 Mar 2024	45.60	45.92	45.60	45.92	45.92	677
18 Mar 2024	45.68	45.90	45.66	45.89	45.89	5,109
15 Mar 2024	45.85	45.95	45.51	45.56	45.56	10,414
14 Mar 2024	46.16	46.17	45.83	45.83	45.83	7,704
13 Mar 2024	46.06	46.06	46.04	46.05	46.05	13,305
12 Mar 2024	45.62	45.94	45.62	45.88	45.88	20,229
11 Mar 2024	45.74	45.74	45.35	45.53	45.53	535,609
08 Mar 2024	45.96	46.20	45.85	45.94	45.94	11,079
07 Mar 2024	45.33	45.88	45.30	45.88	45.88	32,019
06 Mar 2024	45.38	45.56	45.25	45.56	45.56	1,623
05 Mar 2024	45.39	45.40	45.19	45.21	45.21	4,136
04 Mar 2024	45.53	45.53	45.44	45.51	45.51	20,442
01 Mar 2024	45.35	45.38	45.06	45.37	45.37	6,408
29 Feb 2024	44.91	45.17	44.84	44.98	44.98	1,078
28 Feb 2024	44.92	44.92	44.83	44.95	44.95	21,802
27 Feb 2024	44.99	45.02	44.99	45.01	45.01	12,898
26 Feb 2024	45.06	45.09	45.03	45.09	45.09	526,162
23 Feb 2024	45.04	45.15	45.01	45.12	45.12	620,695
22 Feb 2024	44.71	44.92	44.00	44.92	44.92	87,063
21 Feb 2024	44.06	44.13	44.03	44.13	44.13	9,840
20 Feb 2024	44.15	44.38	44.10	44.17	44.17	44,787
19 Feb 2024	44.36	44.41	44.33	44.38	44.38	730
16 Feb 2024	44.47	44.62	44.47	44.53	44.53	13,973
15 Feb 2024	44.31	44.33	44.19	44.24	44.24	18,875
14 Feb 2024	43.79	44.04	43.79	43.99	43.99	19,279
13 Feb 2024	44.20	44.29	43.63	43.82	43.82	94,268
12 Feb 2024	44.52	44.52	44.28	44.49	44.49	10,540
09 Feb 2024	44.10	44.19	44.08	44.15	44.15	22,450
08 Feb 2024	44.04	44.08	44.01	44.03	44.03	24,453
07 Feb 2024	43.80	44.03	43.74	44.00	44.00	17,086
06 Feb 2024	43.69	43.74	43.60	43.74	43.74	11,608
05 Feb 2024	43.92	43.92	43.48	43.50	43.50	5,384
02 Feb 2024	43.79	43.86	43.58	43.70	43.70	4,298
01 Feb 2024	43.22	43.31	43.19	43.21	43.21	7,899
31 Jan 2024	43.57	43.60	43.37	43.38	43.38	30,024
30 Jan 2024	43.67	43.67	43.60	43.62	43.62	21,137
29 Jan 2024	43.42	43.45	43.38	43.40	43.40	629
26 Jan 2024	43.00	43.48	43.00	43.47	43.47	13,297
25 Jan 2024	43.22	43.38	43.15	43.30	43.30	122,076
24 Jan 2024	43.23	43.37	43.22	43.38	43.38	117,168
23 Jan 2024	42.94	42.96	42.87	42.87	42.87	276
22 Jan 2024	43.03	43.03	42.91	42.95	42.95	7,310
19 Jan 2024	42.49	42.56	42.35	42.51	42.51	617
18 Jan 2024	42.19	42.28	42.19	42.28	42.28	24,248
17 Jan 2024	42.04	42.08	41.88	42.03	42.03	41,103
16 Jan 2024	42.40	42.47	42.22	42.47	42.47	8,778
15 Jan 2024	42.54	42.64	42.47	42.54	42.54	109,247
12 Jan 2024	42.44	42.76	42.44	42.60	42.60	38,757
11 Jan 2024	42.72	42.72	42.18	42.18	42.18	3,526
10 Jan 2024	42.31	42.40	42.29	42.38	42.38	17,851
09 Jan 2024	42.31	42.31	42.10	42.19	42.19	25,651
08 Jan 2024	41.85	42.11	41.81	42.11	42.11	1,601
05 Jan 2024	41.74	41.74	41.65	41.97	41.97	30
04 Jan 2024	41.97	42.03	41.97	42.03	42.03	120
03 Jan 2024	42.32	42.32	41.87	41.96	41.96	1,341
02 Jan 2024	42.72	42.72	42.18	42.25	42.25	357
29 Dec 2023	42.70	42.74	42.70	42.70	42.70	67
28 Dec 2023	42.78	42.78	42.68	42.69	42.69	10,569
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,423.70-14.80(-0.61%)

DOW39,838.00+31.23(+0.08%)

Bitcoin GBP54,889.32+872.75(+1.62%)

What pension research reveals about retirement planning

JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) (JREG.L)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,423.70
-14.80(-0.61%)

DOW
39,838.00
+31.23(+0.08%)

Bitcoin GBP
54,889.32
+872.75(+1.62%)