Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.83(+1.06%)
GOLD FUTURES
2,392.80
+32.90(+1.39%)
DOW
39,861.43
+303.32(+0.77%)
Bitcoin GBP
51,883.82
+3,417.09(+7.05%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (dist) (JRGD.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

45.59

+0.62

(+1.39%)

At close: 01:30PM BST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	44.97	44.97	44.97	45.06	45.06	250
13 May 2024	44.97	44.97	44.97	44.97	44.97	-
10 May 2024	44.99	44.99	44.99	44.99	44.99	-
09 May 2024	44.87	44.87	44.87	44.87	44.87	-
08 May 2024	44.65	44.65	44.65	44.62	44.62	141
07 May 2024	44.73	44.73	44.73	44.73	44.73	-
03 May 2024	43.76	43.99	43.76	43.98	43.98	2,806
02 May 2024	43.51	43.51	43.40	43.40	43.40	645
01 May 2024	43.20	43.20	43.20	43.17	43.17	1,000
30 Apr 2024	43.77	43.77	43.70	43.63	43.63	1,250
29 Apr 2024	43.92	43.92	43.92	43.92	43.92	-
26 Apr 2024	43.75	43.75	43.75	43.75	43.75	-
25 Apr 2024	43.09	43.09	43.09	43.09	43.09	-
24 Apr 2024	43.61	43.61	43.60	43.47	43.47	498
23 Apr 2024	43.52	43.52	43.52	43.52	43.52	-
22 Apr 2024	42.87	42.92	42.74	42.74	42.74	1,802
19 Apr 2024	42.90	42.90	42.90	42.82	42.82	172
18 Apr 2024	43.18	43.18	43.18	43.18	43.18	-
17 Apr 2024	43.28	43.28	43.28	43.05	43.05	513
16 Apr 2024	43.19	43.19	43.19	43.19	43.19	-
15 Apr 2024	43.78	43.78	43.78	43.85	43.85	263
12 Apr 2024	43.96	43.96	43.96	43.96	43.96	-
11 Apr 2024	44.06	44.06	43.92	44.02	44.02	3,557
11 Apr 2024	0.1243 Dividend
10 Apr 2024	44.74	44.74	44.74	44.26	44.14	263
09 Apr 2024	44.72	44.72	44.72	44.45	44.32	263
08 Apr 2024	44.75	44.75	44.75	44.75	44.62	-
05 Apr 2024	44.45	44.45	44.45	44.54	44.41	263
04 Apr 2024	44.98	44.98	44.98	44.98	44.85	-
03 Apr 2024	44.81	44.81	44.81	44.81	44.68	-
02 Apr 2024	44.74	44.74	44.56	44.47	44.34	1,044
28 Mar 2024	45.04	45.04	45.04	45.03	44.90	75
27 Mar 2024	44.80	44.80	44.80	44.80	44.67	-
26 Mar 2024	44.93	44.94	44.93	44.92	44.79	388
25 Mar 2024	44.83	44.83	44.83	44.83	44.71	-
22 Mar 2024	44.87	44.87	44.87	44.85	44.73	258
21 Mar 2024	45.01	45.06	45.01	45.08	44.95	510
20 Mar 2024	44.44	44.44	44.44	44.45	44.33	263
19 Mar 2024	44.33	44.33	44.33	44.33	44.20	-
18 Mar 2024	44.31	44.31	44.31	44.31	44.19	-
15 Mar 2024	44.02	44.02	44.02	44.02	43.90	-
14 Mar 2024	44.28	44.28	44.28	44.28	44.16	-
13 Mar 2024	44.48	44.48	44.48	44.47	44.34	263
12 Mar 2024	44.35	44.35	44.35	44.35	44.22	-
11 Mar 2024	44.03	44.03	43.97	43.98	43.86	307
08 Mar 2024	44.37	44.37	44.37	44.38	44.25	380
07 Mar 2024	44.36	44.36	44.36	44.36	44.24	-
06 Mar 2024	44.04	44.04	44.04	44.04	43.91	-
05 Mar 2024	43.84	43.84	43.84	43.70	43.57	684,000
04 Mar 2024	43.99	43.99	43.93	43.93	43.81	152
01 Mar 2024	43.90	43.90	43.90	43.90	43.77	251,912
29 Feb 2024	43.51	43.51	43.51	43.51	43.39	-
28 Feb 2024	43.45	43.45	43.45	43.45	43.33	-
27 Feb 2024	43.48	43.48	43.48	43.48	43.36	-
26 Feb 2024	43.55	43.55	43.55	43.55	43.43	-
23 Feb 2024	43.59	43.59	43.59	43.59	43.47	-
22 Feb 2024	43.38	43.38	43.38	43.38	43.26	-
21 Feb 2024	42.63	42.63	42.63	42.63	42.51	-
20 Feb 2024	42.70	42.70	42.70	42.70	42.58	-
19 Feb 2024	42.91	42.91	42.91	42.90	42.78	263
16 Feb 2024	43.13	43.13	42.99	43.04	42.92	2,237
15 Feb 2024	42.78	42.78	42.78	42.79	42.67	789
14 Feb 2024	42.47	42.47	42.47	42.47	42.36	-
13 Feb 2024	42.24	42.24	42.24	42.38	42.26	214
12 Feb 2024	42.87	42.87	42.87	42.96	42.84	263
09 Feb 2024	42.69	42.69	42.69	42.69	42.57	-
08 Feb 2024	42.51	42.51	42.51	42.51	42.40	-
07 Feb 2024	42.47	42.53	42.47	42.51	42.39	1,052
06 Feb 2024	42.18	42.18	42.18	42.28	42.17	454
05 Feb 2024	42.05	42.05	42.05	42.05	41.93	-
02 Feb 2024	42.40	42.40	42.08	42.28	42.16	1,040
01 Feb 2024	41.79	41.90	41.79	41.76	41.65	526
31 Jan 2024	42.04	42.04	41.98	41.98	41.86	632
30 Jan 2024	42.25	42.26	42.25	42.22	42.10	946
29 Jan 2024	41.92	41.95	41.92	41.97	41.85	789
26 Jan 2024	41.98	42.03	41.98	42.03	41.91	779
25 Jan 2024	41.84	41.84	41.84	41.84	41.72	-
24 Jan 2024	41.92	41.92	41.92	41.92	41.80	-
23 Jan 2024	41.51	41.51	41.44	41.44	41.32	748
22 Jan 2024	41.59	41.59	41.59	41.59	41.47	-
19 Jan 2024	41.04	41.10	41.04	41.10	40.98	1,067
18 Jan 2024	40.64	40.67	40.64	40.84	40.73	276
17 Jan 2024	40.71	40.78	40.71	40.62	40.50	3,936
16 Jan 2024	41.03	41.03	41.03	41.03	40.91	-
15 Jan 2024	41.15	41.15	41.15	41.15	41.04	-
12 Jan 2024	41.07	41.21	41.06	41.21	41.09	1,058
11 Jan 2024	41.31	41.31	40.83	40.83	40.72	2,892
11 Jan 2024	0.0455 Dividend
10 Jan 2024	41.03	41.03	41.03	41.03	40.87	-
09 Jan 2024	40.87	40.88	40.83	40.85	40.70	1,283
08 Jan 2024	40.75	40.75	40.75	40.75	40.59	-
05 Jan 2024	40.31	40.66	40.31	40.60	40.45	329
04 Jan 2024	40.72	40.72	40.72	40.72	40.56	-
03 Jan 2024	40.67	40.67	40.67	40.58	40.42	263
02 Jan 2024	41.22	41.22	41.22	40.92	40.76	54
29 Dec 2023	41.34	41.34	41.34	41.34	41.18	-
28 Dec 2023	41.32	41.32	41.32	41.32	41.16	-
27 Dec 2023	41.26	41.29	41.26	41.26	41.10	293
22 Dec 2023	41.01	41.01	41.01	41.01	40.85	-
21 Dec 2023	40.88	40.88	40.88	40.88	40.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.85+0.83(+1.06%)

GOLD FUTURES2,392.80+32.90(+1.39%)

DOW39,861.43+303.32(+0.77%)

Bitcoin GBP51,883.82+3,417.09(+7.05%)

How to claim expenses at work without breaking the rules

JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (dist) (JRGD.L)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.85
+0.83(+1.06%)

GOLD FUTURES
2,392.80
+32.90(+1.39%)

DOW
39,861.43
+303.32(+0.77%)

Bitcoin GBP
51,883.82
+3,417.09(+7.05%)