UK markets open in 1 hour 17 minutes
NIKKEI 225
38,630.63 -2.39 (-0.01%) HANG SENG
18,047.29 -288.03 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
Jerash Holdings (US), Inc. (JRSH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2.9600 | 3.0400 | 2.9520 | 3.0400 | 3.0400 | 4,600 |
| 18 Jun 2024 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | 3,900 |
| 17 Jun 2024 | 2.9900 | 3.0100 | 2.9900 | 3.0100 | 3.0100 | 1,000 |
| 14 Jun 2024 | 2.9600 | 3.0400 | 2.9400 | 3.0100 | 3.0100 | 13,100 |
| 13 Jun 2024 | 3.0400 | 3.0400 | 2.9500 | 3.0000 | 3.0000 | 17,800 |
| 12 Jun 2024 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | 3.0500 | 3,200 |
| 11 Jun 2024 | 3.0400 | 3.0500 | 2.9340 | 3.0500 | 3.0500 | 4,700 |
| 10 Jun 2024 | 3.0100 | 3.0500 | 3.0100 | 3.0300 | 3.0300 | 4,000 |
| 07 Jun 2024 | 2.9700 | 3.0600 | 2.9700 | 3.0310 | 3.0310 | 2,800 |
| 06 Jun 2024 | 3.0500 | 3.0600 | 3.0000 | 3.0000 | 3.0000 | 2,000 |
| 05 Jun 2024 | 3.0230 | 3.0600 | 2.9190 | 3.0500 | 3.0500 | 13,000 |
| 04 Jun 2024 | 3.0500 | 3.0600 | 3.0150 | 3.0400 | 3.0400 | 10,700 |
| 03 Jun 2024 | 3.0500 | 3.0500 | 3.0100 | 3.0500 | 3.0500 | 7,200 |
| 31 May 2024 | 3.0300 | 3.0600 | 3.0300 | 3.0300 | 3.0300 | 2,700 |
| 31 May 2024 | 0.05 Dividend | |||||
| 30 May 2024 | 3.0300 | 3.0400 | 3.0300 | 3.0300 | 2.9800 | 2,300 |
| 29 May 2024 | 3.0050 | 3.0800 | 3.0050 | 3.0200 | 2.9702 | 5,500 |
| 28 May 2024 | 3.0300 | 3.0900 | 3.0300 | 3.0400 | 2.9898 | 7,700 |
| 24 May 2024 | 3.1000 | 3.1000 | 3.0400 | 3.0700 | 3.0193 | 5,600 |
| 23 May 2024 | 3.0600 | 3.1000 | 3.0550 | 3.0550 | 3.0046 | 9,000 |
| 22 May 2024 | 3.0300 | 3.1100 | 3.0300 | 3.1000 | 3.0488 | 10,400 |
| 21 May 2024 | 3.0900 | 3.1000 | 3.0900 | 3.0950 | 3.0439 | 8,600 |
| 20 May 2024 | 3.1100 | 3.1100 | 3.0300 | 3.1000 | 3.0488 | 8,500 |
| 17 May 2024 | 3.1100 | 3.1100 | 3.0800 | 3.0900 | 3.0390 | 2,500 |
| 16 May 2024 | 3.0300 | 3.1100 | 2.9700 | 3.0900 | 3.0390 | 7,000 |
| 15 May 2024 | 3.0800 | 3.1000 | 3.0510 | 3.1000 | 3.0488 | 12,400 |
| 14 May 2024 | 3.0600 | 3.1100 | 3.0600 | 3.0750 | 3.0243 | 15,600 |
| 13 May 2024 | 3.0800 | 3.0900 | 3.0200 | 3.0900 | 3.0390 | 6,700 |
| 10 May 2024 | 3.0800 | 3.1400 | 3.0800 | 3.1000 | 3.0488 | 2,600 |
| 09 May 2024 | 3.1200 | 3.1500 | 3.1000 | 3.1000 | 3.0488 | 2,600 |
| 08 May 2024 | 3.0500 | 3.1600 | 3.0400 | 3.1500 | 3.0980 | 7,700 |
| 07 May 2024 | 3.1200 | 3.1400 | 3.0000 | 3.0500 | 2.9997 | 55,100 |
| 06 May 2024 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | 3.0882 | 1,600 |
| 03 May 2024 | 3.1400 | 3.1540 | 3.1300 | 3.1300 | 3.0783 | 9,900 |
| 02 May 2024 | 3.1400 | 3.1600 | 3.1200 | 3.1500 | 3.0980 | 4,700 |
| 01 May 2024 | 3.0400 | 3.1500 | 3.0400 | 3.1400 | 3.0882 | 4,800 |
| 30 Apr 2024 | 3.1100 | 3.1100 | 3.0450 | 3.0900 | 3.0390 | 2,700 |
| 29 Apr 2024 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | 3.0488 | 14,400 |
| 26 Apr 2024 | 3.0300 | 3.0400 | 3.0200 | 3.0400 | 2.9898 | 4,000 |
| 25 Apr 2024 | 3.0700 | 3.0900 | 3.0200 | 3.0500 | 2.9997 | 11,100 |
| 24 Apr 2024 | 3.0000 | 3.1200 | 3.0000 | 3.0750 | 3.0243 | 2,100 |
| 23 Apr 2024 | 2.9600 | 3.0100 | 2.9500 | 3.0000 | 2.9505 | 4,800 |
| 22 Apr 2024 | 2.9900 | 2.9900 | 2.9500 | 2.9650 | 2.9161 | 2,700 |
| 19 Apr 2024 | 2.9900 | 2.9900 | 2.9110 | 2.9500 | 2.9013 | 2,400 |
| 18 Apr 2024 | 2.9700 | 2.9800 | 2.9650 | 2.9700 | 2.9210 | 3,800 |
| 17 Apr 2024 | 2.9170 | 2.9900 | 2.9170 | 2.9600 | 2.9112 | 11,500 |
| 16 Apr 2024 | 2.9600 | 2.9900 | 2.9500 | 2.9900 | 2.9407 | 9,300 |
| 15 Apr 2024 | 3.0100 | 3.0800 | 2.9800 | 2.9800 | 2.9308 | 15,700 |
| 12 Apr 2024 | 3.1400 | 3.1500 | 2.9770 | 3.0370 | 2.9869 | 11,400 |
| 11 Apr 2024 | 3.1500 | 3.1500 | 3.0200 | 3.0500 | 2.9997 | 27,700 |
| 10 Apr 2024 | 3.0900 | 3.0900 | 3.0400 | 3.0800 | 3.0292 | 11,300 |
| 09 Apr 2024 | 3.0100 | 3.1000 | 3.0100 | 3.0700 | 3.0193 | 10,300 |
| 08 Apr 2024 | 3.0800 | 3.1100 | 2.9500 | 3.0400 | 2.9898 | 24,500 |
| 05 Apr 2024 | 3.1700 | 3.1700 | 3.1000 | 3.1400 | 3.0882 | 1,900 |
| 04 Apr 2024 | 3.1800 | 3.1800 | 3.1010 | 3.1100 | 3.0587 | 4,600 |
| 03 Apr 2024 | 3.0800 | 3.1300 | 3.0700 | 3.1300 | 3.0783 | 7,900 |
| 02 Apr 2024 | 3.0800 | 3.0920 | 3.0500 | 3.0800 | 3.0292 | 9,700 |
| 01 Apr 2024 | 3.0500 | 3.1000 | 3.0500 | 3.0800 | 3.0292 | 7,900 |
| 28 Mar 2024 | 3.0250 | 3.1000 | 3.0250 | 3.0600 | 3.0095 | 5,700 |
| 27 Mar 2024 | 3.0610 | 3.0700 | 3.0300 | 3.0550 | 3.0046 | 4,400 |
| 26 Mar 2024 | 3.0000 | 3.0450 | 2.9800 | 3.0300 | 2.9800 | 17,900 |
| 25 Mar 2024 | 2.9500 | 3.0600 | 2.9250 | 3.0000 | 2.9505 | 14,500 |
| 22 Mar 2024 | 2.9400 | 2.9800 | 2.9400 | 2.9800 | 2.9308 | 6,300 |
| 21 Mar 2024 | 2.9100 | 2.9900 | 2.9100 | 2.9400 | 2.8915 | 4,300 |
| 20 Mar 2024 | 2.9000 | 2.9900 | 2.8900 | 2.9600 | 2.9112 | 7,300 |
| 19 Mar 2024 | 2.9400 | 2.9500 | 2.8700 | 2.8800 | 2.8325 | 13,500 |
| 18 Mar 2024 | 2.8900 | 2.9690 | 2.8900 | 2.9000 | 2.8521 | 7,700 |
| 15 Mar 2024 | 2.9900 | 2.9900 | 2.9000 | 2.9000 | 2.8521 | 12,800 |
| 14 Mar 2024 | 2.9380 | 2.9400 | 2.9290 | 2.9290 | 2.8807 | 4,200 |
| 13 Mar 2024 | 2.9370 | 3.0000 | 2.9200 | 3.0000 | 2.9505 | 16,100 |
| 12 Mar 2024 | 2.9900 | 3.0000 | 2.8600 | 2.9100 | 2.8620 | 17,500 |
| 11 Mar 2024 | 2.9100 | 2.9960 | 2.9100 | 2.9500 | 2.9013 | 4,900 |
| 08 Mar 2024 | 2.9410 | 2.9900 | 2.9100 | 2.9400 | 2.8915 | 1,900 |
| 07 Mar 2024 | 2.9900 | 2.9900 | 2.9000 | 2.9400 | 2.8915 | 6,700 |
| 06 Mar 2024 | 2.9700 | 3.0000 | 2.9280 | 2.9500 | 2.9013 | 12,800 |
| 05 Mar 2024 | 2.9550 | 3.0000 | 2.9220 | 2.9700 | 2.9210 | 10,400 |
| 04 Mar 2024 | 3.0000 | 3.0000 | 2.8700 | 2.9600 | 2.9112 | 17,600 |
| 01 Mar 2024 | 2.9600 | 3.0990 | 2.8900 | 2.9200 | 2.8718 | 31,000 |
| 29 Feb 2024 | 3.1050 | 3.1050 | 2.8530 | 3.0000 | 2.9505 | 34,800 |
| 28 Feb 2024 | 3.0600 | 3.1010 | 3.0000 | 3.0000 | 2.9505 | 58,600 |
| 27 Feb 2024 | 3.0700 | 3.1000 | 3.0500 | 3.1000 | 3.0488 | 6,700 |
| 26 Feb 2024 | 3.0400 | 3.0800 | 3.0400 | 3.0800 | 3.0292 | 6,700 |
| 23 Feb 2024 | 3.0800 | 3.0800 | 3.0380 | 3.0500 | 2.9997 | 23,200 |
| 22 Feb 2024 | 3.0500 | 3.0900 | 3.0100 | 3.0800 | 3.0292 | 10,400 |
| 21 Feb 2024 | 3.0700 | 3.1000 | 3.0000 | 3.0900 | 3.0390 | 11,700 |
| 20 Feb 2024 | 3.0020 | 3.0900 | 3.0000 | 3.0700 | 3.0193 | 11,600 |
| 16 Feb 2024 | 3.1200 | 3.1200 | 3.0600 | 3.0900 | 3.0390 | 6,500 |
| 15 Feb 2024 | 3.1300 | 3.1650 | 3.0750 | 3.1300 | 3.0783 | 14,100 |
| 15 Feb 2024 | 0.05 Dividend | |||||
| 14 Feb 2024 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | 3.0783 | 10,200 |
| 13 Feb 2024 | 3.1400 | 3.2700 | 3.1400 | 3.1700 | 3.0687 | 18,500 |
| 12 Feb 2024 | 3.1600 | 3.2700 | 3.1600 | 3.2300 | 3.1268 | 7,800 |
| 09 Feb 2024 | 3.1100 | 3.2100 | 3.1100 | 3.1900 | 3.0880 | 6,900 |
| 08 Feb 2024 | 3.2200 | 3.2200 | 3.0000 | 3.1100 | 3.0106 | 12,900 |
| 07 Feb 2024 | 3.0900 | 3.1900 | 3.0300 | 3.0600 | 2.9622 | 34,600 |
| 06 Feb 2024 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | 3.0977 | 9,000 |
| 05 Feb 2024 | 3.1200 | 3.2280 | 3.0900 | 3.1700 | 3.0687 | 27,500 |
| 02 Feb 2024 | 3.0750 | 3.1300 | 3.0750 | 3.1200 | 3.0203 | 12,700 |
| 01 Feb 2024 | 3.0500 | 3.1000 | 3.0400 | 3.1000 | 3.0009 | 9,200 |
| 31 Jan 2024 | 2.9600 | 3.0900 | 2.9600 | 3.0700 | 2.9719 | 9,300 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.