UK markets closed

Janus Henderson US Managed Volatility N (JRSNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.80+0.10 (+0.93%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202410.7010.7010.7010.7010.70-
30 May 202410.7010.7010.7010.7010.70-
29 May 202410.7210.7210.7210.7210.72-
28 May 202410.8010.8010.8010.8010.80-
24 May 202410.8510.8510.8510.8510.85-
23 May 202410.7710.7710.7710.7710.77-
22 May 202410.8710.8710.8710.8710.87-
21 May 202410.8910.8910.8910.8910.89-
20 May 202410.8710.8710.8710.8710.87-
17 May 202410.8710.8710.8710.8710.87-
16 May 202410.8410.8410.8410.8410.84-
15 May 202410.8410.8410.8410.8410.84-
14 May 202410.7410.7410.7410.7410.74-
13 May 202410.7010.7010.7010.7010.70-
10 May 202410.7210.7210.7210.7210.72-
09 May 202410.6910.6910.6910.6910.69-
08 May 202410.6210.6210.6210.6210.62-
07 May 202410.6110.6110.6110.6110.61-
06 May 202410.5810.5810.5810.5810.58-
03 May 202410.4710.4710.4710.4710.47-
02 May 202410.3410.3410.3410.3410.34-
01 May 202410.2610.2610.2610.2610.26-
30 Apr 202410.2910.2910.2910.2910.29-
29 Apr 202410.4510.4510.4510.4510.45-
26 Apr 202410.4210.4210.4210.4210.42-
25 Apr 202410.3310.3310.3310.3310.33-
24 Apr 202410.3710.3710.3710.3710.37-
23 Apr 202410.3610.3610.3610.3610.36-
22 Apr 202410.2510.2510.2510.2510.25-
19 Apr 202410.1710.1710.1710.1710.17-
18 Apr 202410.2310.2310.2310.2310.23-
17 Apr 202410.2510.2510.2510.2510.25-
16 Apr 202410.3010.3010.3010.3010.30-
15 Apr 202410.3210.3210.3210.3210.32-
12 Apr 202410.4410.4410.4410.4410.44-
11 Apr 202410.5710.5710.5710.5710.57-
10 Apr 202410.5010.5010.5010.5010.50-
09 Apr 202410.5910.5910.5910.5910.59-
08 Apr 202410.5810.5810.5810.5810.58-
05 Apr 202410.5910.5910.5910.5910.59-
04 Apr 202410.4910.4910.4910.4910.49-
03 Apr 202410.6110.6110.6110.6110.61-
02 Apr 202410.6010.6010.6010.6010.60-
01 Apr 202410.6810.6810.6810.6810.68-
28 Mar 202410.7010.7010.7010.7010.70-
27 Mar 202410.7010.7010.7010.7010.70-
26 Mar 202410.6110.6110.6110.6110.61-
25 Mar 202410.6210.6210.6210.6210.62-
22 Mar 202410.6710.6710.6710.6710.67-
21 Mar 202410.6910.6910.6910.6910.69-
20 Mar 202410.6510.6510.6510.6510.65-
19 Mar 202410.5710.5710.5710.5710.57-
18 Mar 202410.4910.4910.4910.4910.49-
15 Mar 202410.4310.4310.4310.4310.43-
14 Mar 202410.4910.4910.4910.4910.49-
13 Mar 202410.5210.5210.5210.5210.52-
12 Mar 202410.5210.5210.5210.5210.52-
11 Mar 202410.4210.4210.4210.4210.42-
08 Mar 202410.4010.4010.4010.4010.40-
07 Mar 202410.4510.4510.4510.4510.45-
06 Mar 202410.3810.3810.3810.3810.38-
05 Mar 202410.3310.3310.3310.3310.33-
04 Mar 202410.4110.4110.4110.4110.41-
01 Mar 202410.4110.4110.4110.4110.41-
29 Feb 202410.3710.3710.3710.3710.37-
28 Feb 202410.3410.3410.3410.3410.34-
27 Feb 202410.3410.3410.3410.3410.34-
26 Feb 202410.3310.3310.3310.3310.33-
23 Feb 202410.3910.3910.3910.3910.39-
22 Feb 202410.3710.3710.3710.3710.37-
21 Feb 202410.2010.2010.2010.2010.20-
20 Feb 202410.1710.1710.1710.1710.17-
16 Feb 202410.1910.1910.1910.1910.19-
15 Feb 202410.2410.2410.2410.2410.24-
14 Feb 202410.1710.1710.1710.1710.17-
13 Feb 202410.1110.1110.1110.1110.11-
12 Feb 202410.2310.2310.2310.2310.23-
09 Feb 202410.2410.2410.2410.2410.24-
08 Feb 202410.1810.1810.1810.1810.18-
07 Feb 202410.1910.1910.1910.1910.19-
06 Feb 202410.1110.1110.1110.1110.11-
05 Feb 202410.0810.0810.0810.0810.08-
02 Feb 202410.1410.1410.1410.1410.14-
01 Feb 202410.0710.0710.0710.0710.07-
31 Jan 20249.989.989.989.989.98-
30 Jan 202410.1310.1310.1310.1310.13-
29 Jan 202410.1110.1110.1110.1110.11-
26 Jan 202410.0610.0610.0610.0610.06-
25 Jan 202410.0710.0710.0710.0710.07-
24 Jan 202410.0410.0410.0410.0410.04-
23 Jan 202410.0310.0310.0310.0310.03-
22 Jan 20249.999.999.999.999.99-
19 Jan 20249.999.999.999.999.99-
18 Jan 20249.899.899.899.899.89-
17 Jan 20249.839.839.839.839.83-
16 Jan 20249.869.869.869.869.86-
12 Jan 20249.919.919.919.919.91-
11 Jan 20249.889.889.889.889.88-
10 Jan 20249.899.899.899.899.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...