UK markets close in 2 hours 54 minutes

JHancock Small Cap Value A (JSCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.15+0.10 (+0.59%)
At close: 08:05AM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202417.1517.1517.1517.1517.15-
04 Jun 202417.0517.0517.0517.0517.05-
03 Jun 202417.2217.2217.2217.2217.22-
31 May 202417.3317.3317.3317.3317.33-
30 May 202417.1117.1117.1117.1117.11-
29 May 202416.8716.8716.8716.8716.87-
28 May 202417.1417.1417.1417.1417.14-
24 May 202417.2517.2517.2517.2517.25-
23 May 202417.1817.1817.1817.1817.18-
22 May 202417.4417.4417.4417.4417.44-
21 May 202417.5517.5517.5517.5517.55-
20 May 202417.5517.5517.5517.5517.55-
17 May 202417.6417.6417.6417.6417.64-
16 May 202417.5917.5917.5917.5917.59-
15 May 202417.6617.6617.6617.6617.66-
14 May 202417.5717.5717.5717.5717.57-
13 May 202417.4717.4717.4717.4717.47-
10 May 202417.4317.4317.4317.4317.43-
09 May 202417.4717.4717.4717.4717.47-
08 May 202417.2617.2617.2617.2617.26-
07 May 202417.2817.2817.2817.2817.28-
06 May 202417.2517.2517.2517.2517.25-
03 May 202417.0117.0117.0117.0117.01-
02 May 202416.9716.9716.9716.9716.97-
01 May 202416.8216.8216.8216.8216.82-
30 Apr 202416.7416.7416.7416.7416.74-
29 Apr 202416.9916.9916.9916.9916.99-
26 Apr 202416.8616.8616.8616.8616.86-
25 Apr 202416.8216.8216.8216.8216.82-
24 Apr 202416.9716.9716.9716.9716.97-
23 Apr 202416.9816.9816.9816.9816.98-
22 Apr 202416.7116.7116.7116.7116.71-
19 Apr 202416.5916.5916.5916.5916.59-
18 Apr 202416.3816.3816.3816.3816.38-
17 Apr 202416.3716.3716.3716.3716.37-
16 Apr 202416.4716.4716.4716.4716.47-
15 Apr 202416.5716.5716.5716.5716.57-
12 Apr 202416.7416.7416.7416.7416.74-
11 Apr 202416.9516.9516.9516.9516.95-
10 Apr 202416.9216.9216.9216.9216.92-
09 Apr 202417.4217.4217.4217.4217.42-
08 Apr 202417.2917.2917.2917.2917.29-
05 Apr 202417.1517.1517.1517.1517.15-
04 Apr 202417.1117.1117.1117.1117.11-
03 Apr 202417.2217.2217.2217.2217.22-
02 Apr 202417.1917.1917.1917.1917.19-
01 Apr 202417.4617.4617.4617.4617.46-
28 Mar 202417.6817.6817.6817.6817.68-
27 Mar 202417.5917.5917.5917.5917.59-
26 Mar 202417.2317.2317.2317.2317.23-
25 Mar 202417.2217.2217.2217.2217.22-
22 Mar 202417.2217.2217.2217.2217.22-
21 Mar 202417.4517.4517.4517.4517.45-
20 Mar 202417.2917.2917.2917.2917.29-
19 Mar 202417.0217.0217.0217.0217.02-
18 Mar 202416.8916.8916.8916.8916.89-
15 Mar 202416.9616.9616.9616.9616.96-
14 Mar 202416.8716.8716.8716.8716.87-
13 Mar 202417.1417.1417.1417.1417.14-
12 Mar 202417.1117.1117.1117.1117.11-
11 Mar 202417.1617.1617.1617.1617.16-
08 Mar 202417.2017.2017.2017.2017.20-
07 Mar 202417.2117.2117.2117.2117.21-
06 Mar 202417.0817.0817.0817.0817.08-
05 Mar 202416.9916.9916.9916.9916.99-
04 Mar 202416.9616.9616.9616.9616.96-
01 Mar 202416.9816.9816.9816.9816.98-
29 Feb 202416.9316.9316.9316.9316.93-
28 Feb 202416.7716.7716.7716.7716.77-
27 Feb 202416.8616.8616.8616.8616.86-
26 Feb 202416.8316.8316.8316.8316.83-
23 Feb 202416.9316.9316.9316.9316.93-
22 Feb 202416.9516.9516.9516.9516.95-
21 Feb 202416.8416.8416.8416.8416.84-
20 Feb 202416.8516.8516.8516.8516.85-
16 Feb 202416.9516.9516.9516.9516.95-
15 Feb 202417.1217.1217.1217.1217.12-
14 Feb 202416.7216.7216.7216.7216.72-
13 Feb 202416.4616.4616.4616.4616.46-
12 Feb 202417.0817.0817.0817.0817.08-
09 Feb 202416.8116.8116.8116.8116.81-
08 Feb 202416.6616.6616.6616.6616.66-
07 Feb 202416.4416.4416.4416.4416.44-
06 Feb 202416.5216.5216.5216.5216.52-
05 Feb 202416.3816.3816.3816.3816.38-
02 Feb 202416.6516.6516.6516.6516.65-
01 Feb 202416.7816.7816.7816.7816.78-
31 Jan 202416.6816.6816.6816.6816.68-
30 Jan 202417.1417.1417.1417.1417.14-
29 Jan 202417.2317.2317.2317.2317.23-
26 Jan 202417.0317.0317.0317.0317.03-
25 Jan 202416.9916.9916.9916.9916.99-
24 Jan 202416.8616.8616.8616.8616.86-
23 Jan 202416.9316.9316.9316.9316.93-
22 Jan 202417.0817.0817.0817.0817.08-
19 Jan 202416.7616.7616.7616.7616.76-
18 Jan 202416.5216.5216.5216.5216.52-
17 Jan 202416.3916.3916.3916.3916.39-
16 Jan 202416.4816.4816.4816.4816.48-
12 Jan 202416.6416.6416.6416.6416.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...