UK markets closed

JPMorgan Small Cap Equity C (JSECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.45+0.21 (+0.90%)
At close: 08:01PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202423.4523.4523.4523.4523.45-
23 May 202423.2423.2423.2423.2423.24-
22 May 202423.5123.5123.5123.5123.51-
21 May 202423.5923.5923.5923.5923.59-
20 May 202423.6823.6823.6823.6823.68-
17 May 202423.6523.6523.6523.6523.65-
16 May 202423.6423.6423.6423.6423.64-
15 May 202423.7323.7323.7323.7323.73-
14 May 202423.6023.6023.6023.6023.60-
13 May 202423.4123.4123.4123.4123.41-
10 May 202423.4823.4823.4823.4823.48-
09 May 202423.5523.5523.5523.5523.55-
08 May 202423.3323.3323.3323.3323.33-
07 May 202423.4523.4523.4523.4523.45-
06 May 202423.3423.3423.3423.3423.34-
03 May 202423.0523.0523.0523.0523.05-
02 May 202422.8822.8822.8822.8822.88-
01 May 202422.6222.6222.6222.6222.62-
30 Apr 202422.5422.5422.5422.5422.54-
29 Apr 202422.8722.8722.8722.8722.87-
26 Apr 202422.8022.8022.8022.8022.80-
25 Apr 202422.7422.7422.7422.7422.74-
24 Apr 202422.9722.9722.9722.9722.97-
23 Apr 202422.9922.9922.9922.9922.99-
22 Apr 202422.7122.7122.7122.7122.71-
19 Apr 202422.4622.4622.4622.4622.46-
18 Apr 202422.3322.3322.3322.3322.33-
17 Apr 202422.3722.3722.3722.3722.37-
16 Apr 202422.5722.5722.5722.5722.57-
15 Apr 202422.6522.6522.6522.6522.65-
12 Apr 202422.8722.8722.8722.8722.87-
11 Apr 202423.2423.2423.2423.2423.24-
10 Apr 202423.2023.2023.2023.2023.20-
09 Apr 202423.7523.7523.7523.7523.75-
08 Apr 202423.6823.6823.6823.6823.68-
05 Apr 202423.5723.5723.5723.5723.57-
04 Apr 202423.4223.4223.4223.4223.42-
03 Apr 202423.6023.6023.6023.6023.60-
02 Apr 202423.5623.5623.5623.5623.56-
01 Apr 202423.8823.8823.8823.8823.88-
28 Mar 202424.1324.1324.1324.1324.13-
27 Mar 202424.0124.0124.0124.0124.01-
26 Mar 202423.5623.5623.5623.5623.56-
25 Mar 202423.5723.5723.5723.5723.57-
22 Mar 202423.6423.6423.6423.6423.64-
21 Mar 202423.8623.8623.8623.8623.86-
20 Mar 202423.6023.6023.6023.6023.60-
19 Mar 202423.3723.3723.3723.3723.37-
18 Mar 202423.2023.2023.2023.2023.20-
15 Mar 202423.2523.2523.2523.2523.25-
14 Mar 202423.1723.1723.1723.1723.17-
13 Mar 202423.5223.5223.5223.5223.52-
12 Mar 202423.5123.5123.5123.5123.51-
11 Mar 202423.5523.5523.5523.5523.55-
08 Mar 202423.6423.6423.6423.6423.64-
07 Mar 202423.7323.7323.7323.7323.73-
06 Mar 202423.5323.5323.5323.5323.53-
05 Mar 202423.3923.3923.3923.3923.39-
04 Mar 202423.5323.5323.5323.5323.53-
01 Mar 202423.4723.4723.4723.4723.47-
29 Feb 202423.4523.4523.4523.4523.45-
28 Feb 202423.3923.3923.3923.3923.39-
27 Feb 202423.3823.3823.3823.3823.38-
26 Feb 202423.3023.3023.3023.3023.30-
23 Feb 202423.2623.2623.2623.2623.26-
22 Feb 202423.1323.1323.1323.1323.13-
21 Feb 202422.9722.9722.9722.9722.97-
20 Feb 202423.0823.0823.0823.0823.08-
16 Feb 202423.2123.2123.2123.2123.21-
15 Feb 202423.3123.3123.3123.3123.31-
14 Feb 202422.9022.9022.9022.9022.90-
13 Feb 202422.5622.5622.5622.5622.56-
12 Feb 202423.2423.2423.2423.2423.24-
09 Feb 202423.0023.0023.0023.0023.00-
08 Feb 202422.7022.7022.7022.7022.70-
07 Feb 202422.5022.5022.5022.5022.50-
06 Feb 202422.4122.4122.4122.4122.41-
05 Feb 202422.2822.2822.2822.2822.28-
02 Feb 202422.6622.6622.6622.6622.66-
01 Feb 202422.6722.6722.6722.6722.67-
31 Jan 202422.3822.3822.3822.3822.38-
30 Jan 202422.8422.8422.8422.8422.84-
29 Jan 202422.9022.9022.9022.9022.90-
26 Jan 202422.5822.5822.5822.5822.58-
25 Jan 202422.6122.6122.6122.6122.61-
24 Jan 202422.5322.5322.5322.5322.53-
23 Jan 202422.7422.7422.7422.7422.74-
22 Jan 202422.8222.8222.8222.8222.82-
19 Jan 202422.5322.5322.5322.5322.53-
18 Jan 202422.3322.3322.3322.3322.33-
17 Jan 202422.1222.1222.1222.1222.12-
16 Jan 202422.2922.2922.2922.2922.29-
12 Jan 202422.4122.4122.4122.4122.41-
11 Jan 202422.4022.4022.4022.4022.40-
10 Jan 202422.4622.4622.4622.4622.46-
09 Jan 202422.3822.3822.3822.3822.38-
08 Jan 202422.5422.5422.5422.5422.54-
05 Jan 202422.2222.2222.2222.2222.22-
04 Jan 202422.2222.2222.2222.2222.22-
03 Jan 202422.2622.2622.2622.2622.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...