UK markets open in 7 hours 43 minutes

JHancock Strategic Growth A (JSGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.09-0.01 (-0.04%)
At close: 06:45PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202426.1026.1026.1026.1026.10-
04 Jun 202425.6725.6725.6725.6725.67-
03 Jun 202425.6225.6225.6225.6225.62-
31 May 202425.4825.4825.4825.4825.48-
30 May 202425.4225.4225.4225.4225.42-
29 May 202425.8125.8125.8125.8125.81-
28 May 202425.9225.9225.9225.9225.92-
24 May 202425.8725.8725.8725.8725.87-
23 May 202425.7025.7025.7025.7025.70-
22 May 202425.7725.7725.7725.7725.77-
21 May 202425.8125.8125.8125.8125.81-
20 May 202425.8225.8225.8225.8225.82-
17 May 202425.6925.6925.6925.6925.69-
16 May 202425.6825.6825.6825.6825.68-
15 May 202425.8025.8025.8025.8025.80-
14 May 202425.4325.4325.4325.4325.43-
13 May 202425.3125.3125.3125.3125.31-
10 May 202425.3825.3825.3825.3825.38-
09 May 202425.3625.3625.3625.3625.36-
08 May 202425.2325.2325.2325.2325.23-
07 May 202425.2725.2725.2725.2725.27-
06 May 202425.2525.2525.2525.2525.25-
03 May 202424.9024.9024.9024.9024.90-
02 May 202424.5424.5424.5424.5424.54-
01 May 202424.2324.2324.2324.2324.23-
30 Apr 202424.2124.2124.2124.2124.21-
29 Apr 202424.6724.6724.6724.6724.67-
26 Apr 202424.7724.7724.7724.7724.77-
25 Apr 202424.3024.3024.3024.3024.30-
24 Apr 202424.5624.5624.5624.5624.56-
23 Apr 202424.6724.6724.6724.6724.67-
22 Apr 202424.2324.2324.2324.2324.23-
19 Apr 202424.0224.0224.0224.0224.02-
18 Apr 202424.5124.5124.5124.5124.51-
17 Apr 202424.6024.6024.6024.6024.60-
16 Apr 202424.7924.7924.7924.7924.79-
15 Apr 202424.7224.7224.7224.7224.72-
12 Apr 202425.1625.1625.1625.1625.16-
11 Apr 202425.4925.4925.4925.4925.49-
10 Apr 202425.1925.1925.1925.1925.19-
09 Apr 202425.3825.3825.3825.3825.38-
08 Apr 202425.4325.4325.4325.4325.43-
05 Apr 202425.5025.5025.5025.5025.50-
04 Apr 202425.0725.0725.0725.0725.07-
03 Apr 202425.4125.4125.4125.4125.41-
02 Apr 202425.2925.2925.2925.2925.29-
01 Apr 202425.4825.4825.4825.4825.48-
28 Mar 202425.4625.4625.4625.4625.46-
27 Mar 202425.5025.5025.5025.5025.50-
26 Mar 202425.4925.4925.4925.4925.49-
25 Mar 202425.5625.5625.5625.5625.56-
22 Mar 202425.6925.6925.6925.6925.69-
21 Mar 202425.6625.6625.6625.6625.66-
20 Mar 202425.6125.6125.6125.6125.61-
19 Mar 202425.3225.3225.3225.3225.32-
18 Mar 202425.1325.1325.1325.1325.13-
15 Mar 202424.9124.9124.9124.9124.91-
14 Mar 202425.2525.2525.2525.2525.25-
13 Mar 202425.2225.2225.2225.2225.22-
12 Mar 202425.2725.2725.2725.2725.27-
11 Mar 202424.8124.8124.8124.8124.81-
08 Mar 202424.9724.9724.9724.9724.97-
07 Mar 202425.1925.1925.1925.1925.19-
06 Mar 202424.8224.8224.8224.8224.82-
05 Mar 202424.6924.6924.6924.6924.69-
04 Mar 202425.0525.0525.0525.0525.05-
01 Mar 202425.1325.1325.1325.1325.13-
29 Feb 202424.8824.8824.8824.8824.88-
28 Feb 202424.6524.6524.6524.6524.65-
27 Feb 202424.7424.7424.7424.7424.74-
26 Feb 202424.7124.7124.7124.7124.71-
23 Feb 202424.7824.7824.7824.7824.78-
22 Feb 202424.8024.8024.8024.8024.80-
21 Feb 202424.0524.0524.0524.0524.05-
20 Feb 202424.0724.0724.0724.0724.07-
16 Feb 202424.3424.3424.3424.3424.34-
15 Feb 202424.5324.5324.5324.5324.53-
14 Feb 202424.5024.5024.5024.5024.50-
13 Feb 202424.1424.1424.1424.1424.14-
12 Feb 202424.4424.4424.4424.4424.44-
09 Feb 202424.5724.5724.5724.5724.57-
08 Feb 202424.2924.2924.2924.2924.29-
07 Feb 202424.2824.2824.2824.2824.28-
06 Feb 202423.9623.9623.9623.9623.96-
05 Feb 202424.0024.0024.0024.0024.00-
02 Feb 202424.0324.0324.0324.0324.03-
01 Feb 202423.4723.4723.4723.4723.47-
31 Jan 202423.1123.1123.1123.1123.11-
30 Jan 202423.6023.6023.6023.6023.60-
29 Jan 202423.6623.6623.6623.6623.66-
26 Jan 202423.3823.3823.3823.3823.38-
25 Jan 202423.4223.4223.4223.4223.42-
24 Jan 202423.2623.2623.2623.2623.26-
23 Jan 202423.0923.0923.0923.0923.09-
22 Jan 202423.0923.0923.0923.0923.09-
19 Jan 202423.0223.0223.0223.0223.02-
18 Jan 202422.6622.6622.6622.6622.66-
17 Jan 202422.3322.3322.3322.3322.33-
16 Jan 202422.4122.4122.4122.4122.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...