UK markets closed

JPMorgan Small Cap Growth R2 (JSGZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.72-0.05 (-0.32%)
At close: 08:05AM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202415.7215.7215.7215.7215.72-
21 May 202415.7715.7715.7715.7715.77-
20 May 202415.8015.8015.8015.8015.80-
17 May 202415.7115.7115.7115.7115.71-
16 May 202415.7615.7615.7615.7615.76-
15 May 202415.9715.9715.9715.9715.97-
14 May 202415.6415.6415.6415.6415.64-
13 May 202415.4715.4715.4715.4715.47-
10 May 202415.4815.4815.4815.4815.48-
09 May 202415.5815.5815.5815.5815.58-
08 May 202415.5215.5215.5215.5215.52-
07 May 202415.7015.7015.7015.7015.70-
06 May 202415.6715.6715.6715.6715.67-
03 May 202415.3915.3915.3915.3915.39-
02 May 202415.2315.2315.2315.2315.23-
01 May 202415.0415.0415.0415.0415.04-
30 Apr 202415.0715.0715.0715.0715.07-
29 Apr 202415.4015.4015.4015.4015.40-
26 Apr 202415.3315.3315.3315.3315.33-
25 Apr 202415.1715.1715.1715.1715.17-
24 Apr 202415.2515.2515.2515.2515.25-
23 Apr 202415.2815.2815.2815.2815.28-
22 Apr 202414.9814.9814.9814.9814.98-
19 Apr 202414.8014.8014.8014.8014.80-
18 Apr 202414.9814.9814.9814.9814.98-
17 Apr 202415.1015.1015.1015.1015.10-
16 Apr 202415.2915.2915.2915.2915.29-
15 Apr 202415.2315.2315.2315.2315.23-
12 Apr 202415.5015.5015.5015.5015.50-
11 Apr 202415.9115.9115.9115.9115.91-
10 Apr 202415.8015.8015.8015.8015.80-
09 Apr 202416.1216.1216.1216.1216.12-
08 Apr 202416.0716.0716.0716.0716.07-
05 Apr 202415.9915.9915.9915.9915.99-
04 Apr 202415.8415.8415.8415.8415.84-
03 Apr 202416.0616.0616.0616.0616.06-
02 Apr 202416.0416.0416.0416.0416.04-
01 Apr 202416.3816.3816.3816.3816.38-
28 Mar 202416.5116.5116.5116.5116.51-
27 Mar 202416.4916.4916.4916.4916.49-
26 Mar 202416.2616.2616.2616.2616.26-
25 Mar 202416.2316.2316.2316.2316.23-
22 Mar 202416.2316.2316.2316.2316.23-
21 Mar 202416.3916.3916.3916.3916.39-
20 Mar 202416.1616.1616.1616.1616.16-
19 Mar 202415.9315.9315.9315.9315.93-
18 Mar 202415.8915.8915.8915.8915.89-
15 Mar 202415.9315.9315.9315.9315.93-
14 Mar 202415.9615.9615.9615.9615.96-
13 Mar 202416.2916.2916.2916.2916.29-
12 Mar 202416.2616.2616.2616.2616.26-
11 Mar 202416.1516.1516.1516.1516.15-
08 Mar 202416.3916.3916.3916.3916.39-
07 Mar 202416.4816.4816.4816.4816.48-
06 Mar 202416.3516.3516.3516.3516.35-
05 Mar 202416.1816.1816.1816.1816.18-
04 Mar 202416.4216.4216.4216.4216.42-
01 Mar 202416.4016.4016.4016.4016.40-
29 Feb 202416.1816.1816.1816.1816.18-
28 Feb 202416.0916.0916.0916.0916.09-
27 Feb 202416.1816.1816.1816.1816.18-
26 Feb 202415.9615.9615.9615.9615.96-
23 Feb 202415.7515.7515.7515.7515.75-
22 Feb 202415.7215.7215.7215.7215.72-
21 Feb 202415.3515.3515.3515.3515.35-
20 Feb 202415.5515.5515.5515.5515.55-
16 Feb 202415.8115.8115.8115.8115.81-
15 Feb 202416.0616.0616.0616.0616.06-
14 Feb 202415.6815.6815.6815.6815.68-
13 Feb 202415.2315.2315.2315.2315.23-
12 Feb 202415.7915.7915.7915.7915.79-
09 Feb 202415.6815.6815.6815.6815.68-
08 Feb 202415.3815.3815.3815.3815.38-
07 Feb 202415.0915.0915.0915.0915.09-
06 Feb 202415.0415.0415.0415.0415.04-
05 Feb 202414.9314.9314.9314.9314.93-
02 Feb 202415.0115.0115.0115.0115.01-
01 Feb 202414.9314.9314.9314.9314.93-
31 Jan 202414.5514.5514.5514.5514.55-
30 Jan 202414.8214.8214.8214.8214.82-
29 Jan 202414.9314.9314.9314.9314.93-
26 Jan 202414.6014.6014.6014.6014.60-
25 Jan 202414.6314.6314.6314.6314.63-
24 Jan 202414.5714.5714.5714.5714.57-
23 Jan 202414.7214.7214.7214.7214.72-
22 Jan 202414.7214.7214.7214.7214.72-
19 Jan 202414.4714.4714.4714.4714.47-
18 Jan 202414.2514.2514.2514.2514.25-
17 Jan 202414.2114.2114.2114.2114.21-
16 Jan 202414.3214.3214.3214.3214.32-
12 Jan 202414.4214.4214.4214.4214.42-
11 Jan 202414.4814.4814.4814.4814.48-
10 Jan 202414.5414.5414.5414.5414.54-
09 Jan 202414.5014.5014.5014.5014.50-
08 Jan 202414.5114.5114.5114.5114.51-
05 Jan 202414.1814.1814.1814.1814.18-
04 Jan 202414.1814.1814.1814.1814.18-
03 Jan 202414.2214.2214.2214.2214.22-
02 Jan 202414.6614.6614.6614.6614.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...