Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Janus Henderson Short-Term Bond N (JSHNX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

2.8300

0.0000

(0.00%)

At close: 08:00PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
30 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
29 May 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
28 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
24 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
23 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
22 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
21 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
20 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
17 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
16 May 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
15 May 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
14 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
13 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
10 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
09 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
08 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
07 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
06 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
03 May 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
02 May 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
01 May 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
30 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
29 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
26 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
25 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
24 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
23 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
22 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
19 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
18 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
17 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
16 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
15 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
12 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
11 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
10 Apr 2024	2.8200	2.8200	2.8200	2.8200	2.8200	-
09 Apr 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
08 Apr 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
05 Apr 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
04 Apr 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
03 Apr 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
02 Apr 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
01 Apr 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
28 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
27 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
26 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
25 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
22 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
21 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
20 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
19 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
18 Mar 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
15 Mar 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
14 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
13 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
12 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
11 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
08 Mar 2024	2.8500	2.8500	2.8500	2.8500	2.8500	-
07 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
06 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
05 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
04 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
01 Mar 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
29 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
28 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
27 Feb 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
26 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
23 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
22 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
21 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
20 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
16 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
15 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
14 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
13 Feb 2024	2.8300	2.8300	2.8300	2.8300	2.8300	-
12 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
09 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
08 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
07 Feb 2024	2.8500	2.8500	2.8500	2.8500	2.8500	-
06 Feb 2024	2.8500	2.8500	2.8500	2.8500	2.8500	-
05 Feb 2024	2.8400	2.8400	2.8400	2.8400	2.8400	-
02 Feb 2024	2.8500	2.8500	2.8500	2.8500	2.8500	-
01 Feb 2024	2.8600	2.8600	2.8600	2.8600	2.8600	-
31 Jan 2024	2.8600	2.8600	2.8600	2.8600	2.8600	-
31 Jan 2024	0.012 Dividend
30 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.8380	-
29 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.8380	-
26 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.8380	-
25 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.8380	-
24 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8280	-
23 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8280	-
22 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8280	-
19 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8280	-
18 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.8380	-
17 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8280	-
16 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.8380	-
12 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.8380	-
11 Jan 2024	2.8500	2.8500	2.8500	2.8500	2.8380	-
10 Jan 2024	2.8400	2.8400	2.8400	2.8400	2.8280	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,296.96+21.58(+0.26%)

FTSE 25020,896.39+166.27(+0.80%)

AIM807.84+2.05(+0.25%)

GBP/EUR1.1720-0.0022(-0.19%)

GBP/USD1.2701-0.0037(-0.29%)

Bitcoin GBP54,272.32+1,042.60(+1.96%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Janus Henderson Short-Term Bond N (JSHNX)

FTSE 100
8,296.96
+21.58(+0.26%)

FTSE 250
20,896.39
+166.27(+0.80%)

AIM
807.84
+2.05(+0.25%)

GBP/EUR
1.1720
-0.0022(-0.19%)

GBP/USD
1.2701
-0.0037(-0.29%)

Bitcoin GBP
54,272.32
+1,042.60(+1.96%)