Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

JPMorgan Strategic Income Opports A (JSOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.43

-0.01

(-0.09%)

At close: 08:00PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	11.44	11.44	11.44	11.44	11.44	-
01 May 2024	11.44	11.44	11.44	11.44	11.44	-
30 Apr 2024	11.44	11.44	11.44	11.44	11.44	-
29 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
26 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
25 Apr 2024	11.48	11.48	11.48	11.48	11.48	-
24 Apr 2024	11.47	11.47	11.47	11.47	11.47	-
23 Apr 2024	11.47	11.47	11.47	11.47	11.47	-
22 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
19 Apr 2024	11.47	11.47	11.47	11.47	11.47	-
18 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
17 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
16 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
15 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
12 Apr 2024	11.45	11.45	11.45	11.45	11.45	-
11 Apr 2024	11.44	11.44	11.44	11.44	11.44	-
10 Apr 2024	11.44	11.44	11.44	11.44	11.44	-
09 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
08 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
05 Apr 2024	11.43	11.43	11.43	11.43	11.43	-
04 Apr 2024	11.41	11.41	11.41	11.41	11.41	-
03 Apr 2024	11.41	11.41	11.41	11.41	11.41	-
02 Apr 2024	11.41	11.41	11.41	11.41	11.41	-
01 Apr 2024	11.41	11.41	11.41	11.41	11.41	-
28 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
27 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
26 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
25 Mar 2024	11.44	11.44	11.44	11.44	11.44	-
22 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
21 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
20 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
19 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
18 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
15 Mar 2024	11.43	11.43	11.43	11.43	11.43	-
14 Mar 2024	11.42	11.42	11.42	11.42	11.42	-
13 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
12 Mar 2024	11.41	11.41	11.41	11.41	11.41	-
11 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
08 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
07 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
06 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
05 Mar 2024	11.39	11.39	11.39	11.39	11.39	-
04 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
01 Mar 2024	11.40	11.40	11.40	11.40	11.40	-
29 Feb 2024	11.39	11.39	11.39	11.39	11.39	-
28 Feb 2024	11.39	11.39	11.39	11.39	11.39	-
27 Feb 2024	11.39	11.39	11.39	11.39	11.39	-
26 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
23 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
22 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
21 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
20 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
16 Feb 2024	11.43	11.43	11.43	11.43	11.43	-
15 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
14 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
13 Feb 2024	11.42	11.42	11.42	11.42	11.42	-
12 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
09 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
08 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
07 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
06 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
05 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
02 Feb 2024	11.39	11.39	11.39	11.39	11.39	-
01 Feb 2024	11.38	11.38	11.38	11.38	11.38	-
31 Jan 2024	11.39	11.39	11.39	11.39	11.39	-
30 Jan 2024	11.39	11.39	11.39	11.39	11.39	-
29 Jan 2024	11.39	11.39	11.39	11.39	11.39	-
29 Jan 2024	0.045 Dividend
26 Jan 2024	11.44	11.44	11.44	11.44	11.39	-
25 Jan 2024	11.43	11.43	11.43	11.43	11.39	-
24 Jan 2024	11.43	11.43	11.43	11.43	11.39	-
23 Jan 2024	11.43	11.43	11.43	11.43	11.39	-
22 Jan 2024	11.42	11.42	11.42	11.42	11.38	-
19 Jan 2024	11.42	11.42	11.42	11.42	11.38	-
18 Jan 2024	11.42	11.42	11.42	11.42	11.38	-
17 Jan 2024	11.42	11.42	11.42	11.42	11.38	-
16 Jan 2024	11.42	11.42	11.42	11.42	11.38	-
12 Jan 2024	11.41	11.41	11.41	11.41	11.37	-
11 Jan 2024	11.40	11.40	11.40	11.40	11.36	-
10 Jan 2024	11.40	11.40	11.40	11.40	11.36	-
09 Jan 2024	11.40	11.40	11.40	11.40	11.36	-
08 Jan 2024	11.40	11.40	11.40	11.40	11.36	-
05 Jan 2024	11.40	11.40	11.40	11.40	11.36	-
04 Jan 2024	11.39	11.39	11.39	11.39	11.35	-
03 Jan 2024	11.39	11.39	11.39	11.39	11.35	-
02 Jan 2024	11.39	11.39	11.39	11.39	11.35	-
29 Dec 2023	11.38	11.38	11.38	11.38	11.34	-
28 Dec 2023	11.38	11.38	11.38	11.38	11.34	-
27 Dec 2023	11.37	11.37	11.37	11.37	11.33	-
27 Dec 2023	0.049 Dividend
26 Dec 2023	11.42	11.42	11.42	11.42	11.33	-
22 Dec 2023	11.42	11.42	11.42	11.42	11.33	-
21 Dec 2023	11.41	11.41	11.41	11.41	11.32	-
20 Dec 2023	11.41	11.41	11.41	11.41	11.32	-
19 Dec 2023	11.40	11.40	11.40	11.40	11.31	-
18 Dec 2023	11.40	11.40	11.40	11.40	11.31	-
15 Dec 2023	11.40	11.40	11.40	11.40	11.31	-
14 Dec 2023	11.40	11.40	11.40	11.40	11.31	-
13 Dec 2023	11.39	11.39	11.39	11.39	11.30	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,755.76-493.71(-0.96%)

Meet one of the UK’s largest unknown start-ups

JPMorgan Strategic Income Opports A (JSOAX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,755.76
-493.71(-0.96%)