UK markets close in 1 hour 48 minutes

JPMorgan Small Cap Value R6 (JSVUX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.00+0.15 (+0.56%)
As of 08:06AM EDT. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024------
17 Jun 202427.0027.0027.0027.0027.00-
14 Jun 202426.8526.8526.8526.8526.85-
13 Jun 202427.3327.3327.3327.3327.33-
12 Jun 202427.6127.6127.6127.6127.61-
11 Jun 202427.1027.1027.1027.1027.10-
10 Jun 202427.2827.2827.2827.2827.28-
07 Jun 202427.2527.2527.2527.2527.25-
06 Jun 202427.4927.4927.4927.4927.49-
05 Jun 202427.6427.6427.6427.6427.64-
04 Jun 202427.3127.3127.3127.3127.31-
03 Jun 202427.7027.7027.7027.7027.70-
31 May 202427.5527.5527.5527.5527.55-
30 May 202427.5527.5527.5527.5527.55-
29 May 202427.2127.2127.2127.2127.21-
28 May 202427.5927.5927.5927.5927.59-
24 May 202427.7127.7127.7127.7127.71-
23 May 202427.4827.4827.4827.4827.48-
22 May 202427.9527.9527.9527.9527.95-
21 May 202428.2328.2328.2328.2328.23-
20 May 202428.2028.2028.2028.2028.20-
17 May 202428.2928.2928.2928.2928.29-
16 May 202428.2828.2828.2828.2828.28-
15 May 202428.4328.4328.4328.4328.43-
14 May 202428.1828.1828.1828.1828.18-
13 May 202427.9527.9527.9527.9527.95-
10 May 202427.9827.9827.9827.9827.98-
09 May 202428.3028.3028.3028.3028.30-
08 May 202427.9927.9927.9927.9927.99-
07 May 202428.0628.0628.0628.0628.06-
06 May 202428.0528.0528.0528.0528.05-
03 May 202427.7527.7527.7527.7527.75-
02 May 202427.4527.4527.4527.4527.45-
01 May 202427.0027.0027.0027.0027.00-
30 Apr 202426.8426.8426.8426.8426.84-
29 Apr 202427.4327.4327.4327.4327.43-
26 Apr 202427.3027.3027.3027.3027.30-
25 Apr 202427.2027.2027.2027.2027.20-
24 Apr 202427.3727.3727.3727.3727.37-
23 Apr 202427.4427.4427.4427.4427.44-
22 Apr 202426.9326.9326.9326.9326.93-
19 Apr 202426.6326.6326.6326.6326.63-
18 Apr 202426.3726.3726.3726.3726.37-
17 Apr 202426.3826.3826.3826.3826.38-
16 Apr 202426.6126.6126.6126.6126.61-
15 Apr 202426.7726.7726.7726.7726.77-
12 Apr 202427.0327.0327.0327.0327.03-
11 Apr 202427.4427.4427.4427.4427.44-
10 Apr 202427.2927.2927.2927.2927.29-
09 Apr 202428.0428.0428.0428.0428.04-
08 Apr 202428.0128.0128.0128.0128.01-
05 Apr 202427.9027.9027.9027.9027.90-
04 Apr 202427.7127.7127.7127.7127.71-
03 Apr 202427.9327.9327.9327.9327.93-
02 Apr 202427.7527.7527.7527.7527.75-
01 Apr 202428.1628.1628.1628.1628.16-
28 Mar 202428.4628.4628.4628.4628.46-
27 Mar 202428.2128.2128.2128.2128.21-
26 Mar 202427.5927.5927.5927.5927.59-
25 Mar 202427.7327.7327.7327.7327.73-
22 Mar 202427.7627.7627.7627.7627.76-
21 Mar 202428.1628.1628.1628.1628.16-
20 Mar 202427.8027.8027.8027.8027.80-
19 Mar 202427.2727.2727.2727.2727.27-
18 Mar 202427.0127.0127.0127.0127.01-
15 Mar 202427.1227.1227.1227.1227.12-
14 Mar 202426.9426.9426.9426.9426.94-
13 Mar 202427.4227.4227.4227.4227.42-
12 Mar 202427.3727.3727.3727.3727.37-
11 Mar 202427.4127.4127.4127.4127.41-
08 Mar 202427.5727.5727.5727.5727.57-
07 Mar 202427.6427.6427.6427.6427.64-
06 Mar 202427.4527.4527.4527.4527.45-
05 Mar 202427.3427.3427.3427.3427.34-
04 Mar 202427.4127.4127.4127.4127.41-
01 Mar 202427.5527.5527.5527.5527.55-
29 Feb 202427.3527.3527.3527.3527.35-
28 Feb 202427.1027.1027.1027.1027.10-
27 Feb 202427.2927.2927.2927.2927.29-
26 Feb 202427.0327.0327.0327.0327.03-
23 Feb 202426.9926.9926.9926.9926.99-
22 Feb 202426.8526.8526.8526.8526.85-
21 Feb 202426.7826.7826.7826.7826.78-
20 Feb 202426.7526.7526.7526.7526.75-
16 Feb 202427.0627.0627.0627.0627.06-
15 Feb 202427.3827.3827.3827.3827.38-
14 Feb 202426.7426.7426.7426.7426.74-
13 Feb 202426.2526.2526.2526.2526.25-
12 Feb 202427.2527.2527.2527.2527.25-
09 Feb 202426.8126.8126.8126.8126.81-
08 Feb 202426.5326.5326.5326.5326.53-
07 Feb 202426.2126.2126.2126.2126.21-
06 Feb 202426.2126.2126.2126.2126.21-
05 Feb 202426.0826.0826.0826.0826.08-
02 Feb 202426.4226.4226.4226.4226.42-
01 Feb 202426.5626.5626.5626.5626.56-
31 Jan 202426.3326.3326.3326.3326.33-
30 Jan 202426.9926.9926.9926.9926.99-
29 Jan 202427.0427.0427.0427.0427.04-
26 Jan 202426.7226.7226.7226.7226.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...