UK markets closed

JustSystems Corporation (JSY.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.50+0.20 (+1.23%)
At close: 08:05AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.5016.5016.5016.5016.50-
02 May 202416.3016.3016.3016.3016.30-
30 Apr 202416.1016.1016.1016.1016.10-
29 Apr 202415.7015.7015.7015.7015.70-
26 Apr 202415.7015.7015.7015.7015.70-
25 Apr 202415.5015.5015.5015.5015.50-
24 Apr 202415.5015.5015.5015.5015.50-
23 Apr 202415.3015.3015.3015.3015.30-
22 Apr 202415.4015.4015.4015.4015.40-
19 Apr 202415.3015.3015.3015.3015.30-
18 Apr 202415.4015.4015.4015.4015.40-
17 Apr 202415.4015.4015.4015.4015.40-
16 Apr 202415.6015.6015.6015.6015.60-
15 Apr 202415.3015.3015.3015.3015.30-
12 Apr 202415.7015.7015.7015.7015.70-
11 Apr 202415.6015.6015.6015.6015.60-
10 Apr 202415.7015.7015.7015.7015.70-
09 Apr 202415.7015.7015.7015.7015.70-
08 Apr 202415.8015.8015.8015.8015.80-
05 Apr 202415.6015.6015.6015.6015.60-
04 Apr 202415.6015.6015.6015.6015.60-
03 Apr 202415.6015.6015.6015.6015.60-
02 Apr 202415.6015.6015.6015.6015.60-
28 Mar 202415.7015.7015.7015.7015.70-
28 Mar 202410 Dividend
27 Mar 202415.9015.9015.9015.905.90-
26 Mar 202415.9015.9015.9015.905.90-
25 Mar 202415.9015.9015.9015.905.90-
22 Mar 202416.2016.2016.2016.206.01-
21 Mar 202415.9015.9015.9015.905.90-
20 Mar 202415.8015.8015.8015.805.86-
19 Mar 202415.9015.9015.9015.905.90-
18 Mar 202416.3016.3016.3016.306.05-
15 Mar 202416.2016.2016.2016.206.01-
14 Mar 202415.9015.9015.9015.905.90-
13 Mar 202415.8015.8015.8015.805.86-
12 Mar 202415.8015.8015.8015.805.86-
11 Mar 202415.4015.4015.4015.405.71-
08 Mar 202415.3015.3015.3015.305.68-
07 Mar 202415.4015.4015.4015.405.71-
06 Mar 202415.2015.2015.2015.205.64-
05 Mar 202415.2015.2015.2015.205.64-
04 Mar 202415.4015.4015.4015.405.71-
01 Mar 202415.6015.6015.6015.605.79-
29 Feb 202416.1016.1016.1016.105.97-
28 Feb 202416.2016.2016.2016.206.01-
27 Feb 202416.2016.2016.2016.206.01-
26 Feb 202416.2016.2016.2016.206.01-
23 Feb 202415.4015.4015.4015.405.71-
22 Feb 202415.4015.4015.4015.405.71-
21 Feb 202415.4015.4015.4015.405.71-
20 Feb 202415.5015.5015.5015.505.75-
19 Feb 202415.4015.4015.4015.405.71-
16 Feb 202415.2015.2015.2015.205.64-
15 Feb 202415.1015.1015.1015.105.60-
14 Feb 202415.1015.1015.1015.105.60-
13 Feb 202415.5015.5015.5015.505.75-
12 Feb 202417.5017.5017.5017.506.49-
09 Feb 202417.6017.6017.6017.606.53-
08 Feb 202417.8017.8017.8017.806.61-
07 Feb 202418.0018.0018.0018.006.68-
06 Feb 202418.1018.1018.1018.106.72-
05 Feb 202418.5018.5018.5018.506.86-
02 Feb 202418.8018.8018.8018.806.98-
01 Feb 202418.8018.8018.8018.806.98-
31 Jan 202418.9018.9018.9018.907.01-
30 Jan 202419.3019.3019.3019.307.16-
29 Jan 202419.3019.3019.3019.307.16-
26 Jan 202419.5019.5019.5019.507.24-
25 Jan 202419.7019.7019.7019.707.31-
24 Jan 202419.7019.7019.7019.707.31-
23 Jan 202419.9019.9019.9019.907.38-
22 Jan 202419.5019.5019.5019.507.24-
19 Jan 202419.1019.1019.1019.107.09-
18 Jan 202418.7018.7018.7018.706.94-
17 Jan 202418.8018.8018.8018.806.98-
16 Jan 202419.3019.3019.3019.307.16-
15 Jan 202419.9019.9019.9019.907.38-
12 Jan 202419.9019.9019.9019.907.38-
11 Jan 202419.7019.7019.7019.707.31-
10 Jan 202419.9019.9019.9019.907.3825
09 Jan 202419.7019.7019.7019.707.31-
08 Jan 202419.3019.3019.3019.307.16-
05 Jan 202419.1019.1019.1019.107.09-
04 Jan 202420.4020.4020.4020.407.57-
03 Jan 202420.6020.6020.6020.607.64-
02 Jan 202420.4020.4020.4020.407.57-
29 Dec 202320.4020.4020.4020.407.57-
28 Dec 202319.7019.7019.7019.707.31-
27 Dec 202319.5019.5019.5019.507.24-
22 Dec 202318.5018.5018.5018.506.86-
21 Dec 202318.4018.4018.4018.406.83-
20 Dec 202318.5018.5018.5018.506.86-
19 Dec 202319.7019.7019.7019.707.31-
18 Dec 202319.5019.5019.5019.507.24-
15 Dec 202319.3019.3019.3019.307.16-
14 Dec 202320.0020.0020.0020.007.42-
13 Dec 202319.5019.5019.5019.507.24-
12 Dec 202320.0020.0020.0020.007.42-
11 Dec 202320.2020.2020.2020.207.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...