Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

JPMorgan U.S. Tech Leaders ETF (JTEK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

63.70

+0.09

(+0.14%)

At close: 04:00PM EDT

63.68

+0.01

(+0.02%)

After hours:

04:10PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	64.02	64.38	63.60	63.70	63.70	30,800
09 May 2024	64.00	64.00	63.40	63.61	63.61	90,700
08 May 2024	63.49	63.86	63.26	63.75	63.75	35,800
07 May 2024	64.34	64.58	63.97	64.17	64.17	36,600
06 May 2024	63.72	64.59	63.72	64.52	64.52	52,600
03 May 2024	63.17	63.66	63.04	63.35	63.35	85,900
02 May 2024	62.17	62.22	60.97	62.17	62.17	77,700
01 May 2024	61.62	62.81	60.78	61.14	61.14	171,900
30 Apr 2024	62.71	63.24	61.70	61.70	61.70	63,300
29 Apr 2024	63.66	63.66	62.77	63.24	63.24	66,600
26 Apr 2024	62.81	63.47	62.56	63.30	63.30	71,600
25 Apr 2024	60.43	62.10	60.35	61.92	61.92	79,700
24 Apr 2024	63.03	63.05	61.60	62.15	62.15	117,600
23 Apr 2024	61.13	62.42	61.13	62.23	62.23	84,900
22 Apr 2024	60.68	61.00	59.71	60.65	60.65	59,100
19 Apr 2024	61.78	61.78	59.72	59.98	59.98	92,800
18 Apr 2024	62.80	63.01	62.00	62.07	62.07	42,800
17 Apr 2024	64.10	64.10	62.58	62.58	62.58	79,500
16 Apr 2024	63.42	64.08	63.15	63.73	63.73	38,900
15 Apr 2024	65.54	65.54	63.24	63.39	63.39	38,500
12 Apr 2024	65.99	65.99	64.77	64.97	64.97	72,200
11 Apr 2024	65.65	66.64	65.38	66.61	66.61	202,100
10 Apr 2024	65.10	65.68	65.10	65.31	65.31	127,700
09 Apr 2024	66.27	66.50	65.34	66.03	66.03	61,000
08 Apr 2024	66.21	66.38	65.78	66.00	66.00	61,100
05 Apr 2024	65.50	66.44	65.19	66.03	66.03	40,000
04 Apr 2024	67.10	67.12	64.96	64.96	64.96	47,100
03 Apr 2024	65.68	66.50	65.60	66.22	66.22	50,600
02 Apr 2024	65.63	65.87	64.92	65.82	65.82	65,400
01 Apr 2024	66.35	66.99	66.14	66.47	66.47	129,600
28 Mar 2024	66.41	66.52	66.08	66.15	66.15	46,100
27 Mar 2024	67.04	67.04	65.76	66.32	66.32	114,800
26 Mar 2024	67.31	67.31	66.53	66.53	66.53	45,700
25 Mar 2024	66.49	67.03	66.25	66.72	66.72	127,100
22 Mar 2024	66.80	66.98	66.18	66.78	66.78	72,400
21 Mar 2024	67.18	67.40	66.71	66.71	66.71	139,600
20 Mar 2024	65.01	66.01	64.79	65.87	65.87	46,500
19 Mar 2024	64.42	64.92	63.74	64.92	64.92	46,900
18 Mar 2024	65.44	66.00	64.64	64.94	64.94	36,300
15 Mar 2024	64.95	64.96	64.17	64.23	64.23	43,900
14 Mar 2024	66.09	66.09	65.06	65.47	65.47	35,500
13 Mar 2024	66.53	66.53	65.83	66.06	66.06	31,300
12 Mar 2024	66.14	66.66	65.30	66.66	66.66	29,600
11 Mar 2024	65.38	65.74	64.86	65.29	65.29	29,700
08 Mar 2024	67.77	68.43	66.05	66.14	66.14	72,800
07 Mar 2024	66.62	67.53	66.61	67.43	67.43	39,200
06 Mar 2024	66.73	66.73	65.76	66.24	66.24	21,600
05 Mar 2024	66.34	66.34	64.75	65.27	65.27	29,100
04 Mar 2024	67.78	67.78	67.09	67.13	67.13	26,600
01 Mar 2024	66.39	67.46	66.29	67.33	67.33	15,100
29 Feb 2024	65.70	66.29	65.40	66.15	66.15	31,800
28 Feb 2024	65.33	65.65	65.31	65.39	65.39	16,400
27 Feb 2024	66.40	66.40	65.45	65.83	65.83	18,800
26 Feb 2024	65.88	66.30	65.59	65.83	65.83	14,000
23 Feb 2024	66.26	66.29	65.03	65.41	65.41	36,000
22 Feb 2024	65.77	66.21	65.47	66.05	66.05	27,700
21 Feb 2024	63.10	63.35	62.64	63.29	63.29	34,700
20 Feb 2024	64.97	64.97	63.44	64.13	64.13	21,500
16 Feb 2024	66.59	66.59	65.37	65.41	65.41	19,800
15 Feb 2024	66.51	66.51	65.75	66.28	66.28	17,500
14 Feb 2024	65.04	66.04	65.02	66.03	66.03	21,700
13 Feb 2024	63.52	64.76	63.10	64.14	64.14	49,700
12 Feb 2024	66.29	66.52	65.38	65.52	65.52	32,900
09 Feb 2024	65.74	66.31	65.37	66.14	66.14	61,600
08 Feb 2024	64.53	65.31	64.51	65.18	65.18	36,800
07 Feb 2024	63.22	64.13	63.06	64.02	64.02	34,800
06 Feb 2024	63.91	63.91	62.03	62.84	62.84	36,800
05 Feb 2024	63.73	63.73	62.50	63.41	63.41	32,700
02 Feb 2024	62.78	63.65	62.41	63.48	63.48	32,000
01 Feb 2024	61.53	61.74	60.98	61.68	61.68	91,500
31 Jan 2024	61.55	61.72	60.98	60.98	60.98	27,600
30 Jan 2024	62.95	62.95	62.22	62.33	62.33	458,200
29 Jan 2024	61.92	62.89	61.86	62.86	62.86	24,600
26 Jan 2024	61.83	62.06	61.51	61.53	61.53	31,900
25 Jan 2024	62.53	62.53	61.46	61.83	61.83	60,000
24 Jan 2024	62.20	62.82	61.86	61.87	61.87	18,600
23 Jan 2024	61.57	61.57	61.10	61.35	61.35	10,800
22 Jan 2024	61.54	61.68	60.99	61.13	61.13	9,900
19 Jan 2024	59.70	60.72	59.61	60.70	60.70	8,600
18 Jan 2024	58.99	59.31	58.87	59.24	59.24	8,700
17 Jan 2024	57.90	58.59	57.83	58.59	58.59	6,200
16 Jan 2024	58.80	59.32	58.66	58.99	58.99	8,700
12 Jan 2024	59.08	59.08	58.61	58.71	58.71	6,700
11 Jan 2024	59.14	59.14	58.08	58.87	58.87	17,100
10 Jan 2024	58.16	58.75	58.16	58.60	58.60	10,500
09 Jan 2024	57.54	58.34	57.54	58.11	58.11	8,700
08 Jan 2024	56.61	57.83	56.61	57.83	57.83	10,700
05 Jan 2024	55.97	56.52	55.97	56.14	56.14	11,500
04 Jan 2024	55.71	56.36	55.71	55.83	55.83	13,200
03 Jan 2024	56.51	56.61	55.96	56.00	56.00	21,700
02 Jan 2024	58.43	58.43	56.72	57.02	57.02	6,000
29 Dec 2023	59.40	59.40	58.69	58.80	58.80	5,200
28 Dec 2023	59.39	59.55	59.32	59.35	59.35	5,500
27 Dec 2023	59.33	59.50	59.24	59.39	59.39	4,700
26 Dec 2023	59.06	59.40	59.06	59.27	59.27	10,100
22 Dec 2023	59.08	59.09	58.57	58.77	58.77	12,200
21 Dec 2023	58.76	58.98	58.40	58.98	58.98	14,700
20 Dec 2023	59.08	59.23	57.88	57.88	57.88	12,000
19 Dec 2023	59.01	59.13	58.85	59.11	59.11	16,400
18 Dec 2023	58.31	58.79	58.31	58.69	58.69	7,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,572.38-312.27(-0.64%)

Best savings accounts that offer above inflation rates

JPMorgan U.S. Tech Leaders ETF (JTEK)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,572.38
-312.27(-0.64%)