UK markets closed

JHancock Multimanager Lifestyle Gr I (JTGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.83-0.03 (-0.22%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202413.8313.8313.8313.8313.83-
20 Jun 202413.8613.8613.8613.8613.86-
18 Jun 202413.8713.8713.8713.8713.87-
17 Jun 202413.8213.8213.8213.8213.82-
14 Jun 202413.7613.7613.7613.7613.76-
13 Jun 202413.8113.8113.8113.8113.81-
12 Jun 202413.8613.8613.8613.8613.86-
11 Jun 202413.7413.7413.7413.7413.74-
10 Jun 202413.7713.7713.7713.7713.77-
07 Jun 202413.7313.7313.7313.7313.73-
06 Jun 202413.8213.8213.8213.8213.82-
05 Jun 202413.8213.8213.8213.8213.82-
04 Jun 202413.6913.6913.6913.6913.69-
03 Jun 202413.7313.7313.7313.7313.73-
31 May 202413.7213.7213.7213.7213.72-
30 May 202413.6413.6413.6413.6413.64-
29 May 202413.6313.6313.6313.6313.63-
28 May 202413.7713.7713.7713.7713.77-
24 May 202413.7913.7913.7913.7913.79-
23 May 202413.7113.7113.7113.7113.71-
22 May 202413.8113.8113.8113.8113.81-
21 May 202413.8713.8713.8713.8713.87-
20 May 202413.8713.8713.8713.8713.87-
17 May 202413.8613.8613.8613.8613.86-
16 May 202413.8413.8413.8413.8413.84-
15 May 202413.8713.8713.8713.8713.87-
14 May 202413.7313.7313.7313.7313.73-
13 May 202413.6513.6513.6513.6513.65-
10 May 202413.6613.6613.6613.6613.66-
09 May 202413.6613.6613.6613.6613.66-
08 May 202413.5813.5813.5813.5813.58-
07 May 202413.6013.6013.6013.6013.60-
06 May 202413.5913.5913.5913.5913.59-
03 May 202413.4813.4813.4813.4813.48-
02 May 202413.3713.3713.3713.3713.37-
01 May 202413.2313.2313.2313.2313.23-
30 Apr 202413.2413.2413.2413.2413.24-
29 Apr 202413.4213.4213.4213.4213.42-
26 Apr 202413.3713.3713.3713.3713.37-
25 Apr 202413.2713.2713.2713.2713.27-
24 Apr 202413.3213.3213.3213.3213.32-
23 Apr 202413.3313.3313.3313.3313.33-
22 Apr 202413.1813.1813.1813.1813.18-
19 Apr 202413.0813.0813.0813.0813.08-
18 Apr 202413.1313.1313.1313.1313.13-
17 Apr 202413.1513.1513.1513.1513.15-
16 Apr 202413.1813.1813.1813.1813.18-
15 Apr 202413.2513.2513.2513.2513.25-
12 Apr 202413.3713.3713.3713.3713.37-
11 Apr 202413.5513.5513.5513.5513.55-
10 Apr 202413.5113.5113.5113.5113.51-
09 Apr 202413.6613.6613.6613.6613.66-
08 Apr 202413.6313.6313.6313.6313.63-
05 Apr 202413.6113.6113.6113.6113.61-
04 Apr 202413.5313.5313.5313.5313.53-
03 Apr 202413.6213.6213.6213.6213.62-
02 Apr 202413.5813.5813.5813.5813.58-
01 Apr 202413.6613.6613.6613.6613.66-
28 Mar 202413.7113.7113.7113.7113.71-
27 Mar 202413.6913.6913.6913.6913.69-
26 Mar 202413.5913.5913.5913.5913.59-
25 Mar 202413.5913.5913.5913.5913.59-
22 Mar 202413.6113.6113.6113.6113.61-
21 Mar 202413.6513.6513.6513.6513.65-
20 Mar 202413.5913.5913.5913.5913.59-
19 Mar 202413.4813.4813.4813.4813.48-
18 Mar 202413.4313.4313.4313.4313.43-
15 Mar 202413.4113.4113.4113.4113.41-
14 Mar 202413.4513.4513.4513.4513.45-
13 Mar 202413.5313.5313.5313.5313.53-
12 Mar 202413.5313.5313.5313.5313.53-
11 Mar 202413.4513.4513.4513.4513.45-
08 Mar 202413.4813.4813.4813.4813.48-
07 Mar 202413.5313.5313.5313.5313.53-
06 Mar 202413.4213.4213.4213.4213.42-
05 Mar 202413.3213.3213.3213.3213.32-
04 Mar 202413.3913.3913.3913.3913.39-
01 Mar 202413.3913.3913.3913.3913.39-
29 Feb 202413.2813.2813.2813.2813.28-
28 Feb 202413.2213.2213.2213.2213.22-
27 Feb 202413.2513.2513.2513.2513.25-
26 Feb 202413.2313.2313.2313.2313.23-
23 Feb 202413.2613.2613.2613.2613.26-
22 Feb 202413.2413.2413.2413.2413.24-
21 Feb 202413.0713.0713.0713.0713.07-
20 Feb 202413.0713.0713.0713.0713.07-
16 Feb 202413.1213.1213.1213.1213.12-
15 Feb 202413.1513.1513.1513.1513.15-
14 Feb 202413.0413.0413.0413.0413.04-
13 Feb 202412.9112.9112.9112.9112.91-
12 Feb 202413.1013.1013.1013.1013.10-
09 Feb 202413.0813.0813.0813.0813.08-
08 Feb 202413.0213.0213.0213.0213.02-
07 Feb 202412.9912.9912.9912.9912.99-
06 Feb 202412.9512.9512.9512.9512.95-
05 Feb 202412.8812.8812.8812.8812.88-
02 Feb 202412.9612.9612.9612.9612.96-
01 Feb 202412.9512.9512.9512.9512.95-
31 Jan 202412.8212.8212.8212.8212.82-
30 Jan 202412.9412.9412.9412.9412.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...