UK markets closed

JHancock Multimanager Lifestyle Agrsv R6 (JULAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.31-0.07 (-0.49%)
As of 08:05AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202414.3114.3114.3114.3114.31-
21 May 202414.3814.3814.3814.3814.38-
20 May 202414.3914.3914.3914.3914.39-
17 May 202414.3814.3814.3814.3814.38-
16 May 202414.3414.3414.3414.3414.34-
15 May 202414.3914.3914.3914.3914.39-
14 May 202414.2314.2314.2314.2314.23-
13 May 202414.1414.1414.1414.1414.14-
10 May 202414.1414.1414.1414.1414.14-
09 May 202414.1414.1414.1414.1414.14-
08 May 202414.0514.0514.0514.0514.05-
07 May 202414.0714.0714.0714.0714.07-
06 May 202414.0714.0714.0714.0714.07-
03 May 202413.9413.9413.9413.9413.94-
02 May 202413.8013.8013.8013.8013.80-
01 May 202413.6413.6413.6413.6413.64-
30 Apr 202413.6613.6613.6613.6613.66-
29 Apr 202413.8813.8813.8813.8813.88-
26 Apr 202413.8213.8213.8213.8213.82-
25 Apr 202413.7013.7013.7013.7013.70-
24 Apr 202413.7513.7513.7513.7513.75-
23 Apr 202413.7613.7613.7613.7613.76-
22 Apr 202413.5813.5813.5813.5813.58-
19 Apr 202413.4613.4613.4613.4613.46-
18 Apr 202413.5213.5213.5213.5213.52-
17 Apr 202413.5413.5413.5413.5413.54-
16 Apr 202413.6013.6013.6013.6013.60-
15 Apr 202413.6713.6713.6713.6713.67-
12 Apr 202413.8113.8113.8113.8113.81-
11 Apr 202414.0314.0314.0314.0314.03-
10 Apr 202413.9713.9713.9713.9713.97-
09 Apr 202414.1414.1414.1414.1414.14-
08 Apr 202414.1214.1214.1214.1214.12-
05 Apr 202414.0914.0914.0914.0914.09-
04 Apr 202413.9713.9713.9713.9713.97-
03 Apr 202414.1014.1014.1014.1014.10-
02 Apr 202414.0414.0414.0414.0414.04-
01 Apr 202414.1414.1414.1414.1414.14-
28 Mar 202414.1814.1814.1814.1814.18-
27 Mar 202414.1614.1614.1614.1614.16-
26 Mar 202414.0414.0414.0414.0414.04-
25 Mar 202414.0514.0514.0514.0514.05-
22 Mar 202414.0714.0714.0714.0714.07-
21 Mar 202414.1214.1214.1214.1214.12-
20 Mar 202414.0514.0514.0514.0514.05-
19 Mar 202413.9113.9113.9113.9113.91-
18 Mar 202413.8713.8713.8713.8713.87-
15 Mar 202413.8313.8313.8313.8313.83-
14 Mar 202413.8813.8813.8813.8813.88-
13 Mar 202413.9713.9713.9713.9713.97-
12 Mar 202413.9613.9613.9613.9613.96-
11 Mar 202413.8613.8613.8613.8613.86-
08 Mar 202413.9013.9013.9013.9013.90-
07 Mar 202413.9613.9613.9613.9613.96-
06 Mar 202413.8313.8313.8313.8313.83-
05 Mar 202413.7113.7113.7113.7113.71-
04 Mar 202413.8113.8113.8113.8113.81-
01 Mar 202413.8013.8013.8013.8013.80-
29 Feb 202413.6713.6713.6713.6713.67-
28 Feb 202413.6013.6013.6013.6013.60-
27 Feb 202413.6413.6413.6413.6413.64-
26 Feb 202413.6213.6213.6213.6213.62-
23 Feb 202413.6513.6513.6513.6513.65-
22 Feb 202413.6313.6313.6313.6313.63-
21 Feb 202413.4313.4313.4313.4313.43-
20 Feb 202413.4213.4213.4213.4213.42-
16 Feb 202413.4813.4813.4813.4813.48-
15 Feb 202413.5213.5213.5213.5213.52-
14 Feb 202413.3813.3813.3813.3813.38-
13 Feb 202413.2313.2313.2313.2313.23-
12 Feb 202413.4613.4613.4613.4613.46-
09 Feb 202413.4313.4313.4313.4313.43-
08 Feb 202413.3513.3513.3513.3513.35-
07 Feb 202413.3113.3113.3113.3113.31-
06 Feb 202413.2613.2613.2613.2613.26-
05 Feb 202413.1813.1813.1813.1813.18-
02 Feb 202413.2613.2613.2613.2613.26-
01 Feb 202413.2313.2313.2313.2313.23-
31 Jan 202413.0813.0813.0813.0813.08-
30 Jan 202413.2413.2413.2413.2413.24-
29 Jan 202413.2613.2613.2613.2613.26-
26 Jan 202413.1613.1613.1613.1613.16-
25 Jan 202413.1513.1513.1513.1513.15-
24 Jan 202413.0913.0913.0913.0913.09-
23 Jan 202413.0613.0613.0613.0613.06-
22 Jan 202413.0613.0613.0613.0613.06-
19 Jan 202413.0113.0113.0113.0113.01-
18 Jan 202412.8812.8812.8812.8812.88-
17 Jan 202412.7812.7812.7812.7812.78-
16 Jan 202412.8912.8912.8912.8912.89-
12 Jan 202413.0213.0213.0213.0213.02-
11 Jan 202413.0113.0113.0113.0113.01-
10 Jan 202413.0113.0113.0113.0113.01-
09 Jan 202412.9712.9712.9712.9712.97-
08 Jan 202413.0313.0313.0313.0313.03-
05 Jan 202412.8812.8812.8812.8812.88-
04 Jan 202412.8712.8712.8712.8712.87-
03 Jan 202412.8912.8912.8912.8912.89-
02 Jan 202413.0313.0313.0313.0313.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...