How to make a tax-free income

Tips for making money that won't be taxed

Jupiter Gold Corporation (JUPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8947

0.0000

(0.00%)

At close: 09:36AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.8947	0.8947	0.8947	0.8947	0.8947	-
07 May 2024	0.8947	0.8947	0.8947	0.8947	0.8947	-
06 May 2024	0.8947	0.8947	0.8947	0.8947	0.8947	-
03 May 2024	0.8947	0.8947	0.8947	0.8947	0.8947	-
02 May 2024	0.8947	0.8947	0.8947	0.8947	0.8947	-
01 May 2024	0.8947	0.8947	0.8947	0.8947	0.8947	-
30 Apr 2024	0.8947	0.8947	0.8947	0.8947	0.8947	-
29 Apr 2024	0.8947	0.8947	0.8947	0.8947	0.8947	-
26 Apr 2024	0.8947	0.8947	0.8947	0.8947	0.8947	125
25 Apr 2024	0.7999	0.7999	0.7999	0.7999	0.7999	-
24 Apr 2024	0.7100	0.7999	0.7100	0.7999	0.7999	225
23 Apr 2024	0.7549	0.7549	0.7000	0.7000	0.7000	15,000
22 Apr 2024	0.7999	0.7999	0.7999	0.7999	0.7999	-
19 Apr 2024	0.7999	0.7999	0.7999	0.7999	0.7999	-
18 Apr 2024	0.7999	0.7999	0.7999	0.7999	0.7999	-
17 Apr 2024	0.7999	0.7999	0.7999	0.7999	0.7999	-
16 Apr 2024	0.7460	0.7999	0.7460	0.7999	0.7999	450
15 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
12 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
11 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
10 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
09 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
08 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
05 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
04 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
03 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
02 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
01 Apr 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
28 Mar 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
27 Mar 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
26 Mar 2024	0.7899	0.7899	0.7899	0.7899	0.7899	-
25 Mar 2024	0.6820	0.7899	0.6820	0.7899	0.7899	400
22 Mar 2024	0.7999	0.7999	0.7999	0.7999	0.7999	125
21 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
20 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
19 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
18 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
15 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	6,900
14 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	1,000
13 Mar 2024	0.6121	0.6520	0.6121	0.6450	0.6450	3,872
12 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	1,057
11 Mar 2024	0.7280	0.7280	0.7280	0.7280	0.7280	-
08 Mar 2024	0.7280	0.7280	0.7280	0.7280	0.7280	-
07 Mar 2024	0.7280	0.7280	0.7280	0.7280	0.7280	-
06 Mar 2024	0.7280	0.7280	0.7280	0.7280	0.7280	4,000
05 Mar 2024	0.7500	0.7900	0.7500	0.7900	0.7900	4,000
04 Mar 2024	0.6400	0.7400	0.6400	0.7400	0.7400	600
01 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	125
28 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	110
27 Feb 2024	0.7000	0.7800	0.6480	0.7800	0.7800	4,162
26 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	2,400
23 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	261
22 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
21 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	125
20 Feb 2024	0.6500	0.7800	0.6100	0.6100	0.6100	2,020
16 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
15 Feb 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
14 Feb 2024	0.7300	0.7900	0.7300	0.7900	0.7900	3,725
13 Feb 2024	0.7650	0.7650	0.7650	0.7650	0.7650	1,900
12 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Feb 2024	0.7000	0.9000	0.7000	0.9000	0.9000	544
07 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,000
05 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
01 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	5,000
31 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,000
30 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
29 Jan 2024	0.6500	0.7400	0.6500	0.7400	0.7400	6,000
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	125
19 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	125
18 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
17 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	3,250
16 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	108
12 Jan 2024	0.8500	0.8500	0.6500	0.6500	0.6500	200
11 Jan 2024	0.6700	0.6700	0.6500	0.6500	0.6500	2,000
10 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
09 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
08 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
05 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
04 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
29 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
21 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
20 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	125
19 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Dec 2023	0.8000	0.8000	0.7000	0.8000	0.8000	4,100
15 Dec 2023	0.5850	0.5850	0.5850	0.5850	0.5850	165
14 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,160.11-42.26(-0.11%)

HANG SENG18,539.13+225.27(+1.23%)

CRUDE OIL79.39+0.40(+0.51%)

GOLD FUTURES2,324.30+2.00(+0.09%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,279.96-835.43(-1.67%)

How to make a tax-free income

Jupiter Gold Corporation (JUPGF)

NIKKEI 225
38,160.11
-42.26(-0.11%)

HANG SENG
18,539.13
+225.27(+1.23%)

CRUDE OIL
79.39
+0.40(+0.51%)

GOLD FUTURES
2,324.30
+2.00(+0.09%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,279.96
-835.43(-1.67%)