UK markets closed

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.75000.0000 (0.00%)
At close: 10:00AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20241.75001.75001.75001.75001.7500-
18 Apr 20241.75001.75001.75001.75001.7500-
17 Apr 20241.75001.75001.75001.75001.7500-
16 Apr 20241.75001.75001.75001.75001.7500-
15 Apr 20241.75001.75001.75001.75001.7500-
12 Apr 20241.75001.75001.75001.75001.7500-
11 Apr 20242.00002.00001.75001.75001.75002,600
10 Apr 20242.25002.25002.25002.25002.2500500
09 Apr 20242.26002.26002.26002.26002.2600-
08 Apr 20242.26002.26002.26002.26002.2600200
05 Apr 20242.25002.25002.25002.25002.25001,700
04 Apr 20242.26002.26002.26002.26002.2600-
03 Apr 20242.26002.26002.26002.26002.2600-
02 Apr 20242.26002.26002.26002.26002.26002,000
01 Apr 20242.58002.58002.58002.58002.5800-
28 Mar 20242.58002.58002.58002.58002.5800-
27 Mar 20242.58002.58002.58002.58002.5800-
26 Mar 20242.58002.58002.58002.58002.5800-
25 Mar 20242.48002.58002.48002.58002.5800500
22 Mar 20242.25502.25502.25502.25502.2550-
21 Mar 20242.25502.25502.25502.25502.2550-
20 Mar 20242.25002.25502.25002.25502.2550500
19 Mar 20242.25002.25002.25002.25002.2500-
18 Mar 20242.25002.25002.25002.25002.2500-
15 Mar 20242.50002.50002.25002.25002.2500600
14 Mar 20242.78002.78002.78002.78002.7800-
13 Mar 20242.78002.78002.78002.78002.7800-
12 Mar 20242.78002.78002.78002.78002.78002,500
11 Mar 20243.00003.00003.00003.00003.0000-
08 Mar 20242.95003.00002.95003.00003.00002,400
07 Mar 20242.95002.95002.95002.95002.9500-
06 Mar 20242.95002.95002.95002.95002.9500300
05 Mar 20242.25002.25002.25002.25002.2500-
04 Mar 20242.25002.25002.25002.25002.2500100
01 Mar 20242.25002.25002.25002.25002.2500-
29 Feb 20242.25002.25002.25002.25002.2500-
28 Feb 20242.25002.25002.25002.25002.2500-
27 Feb 20242.25002.25002.25002.25002.2500-
26 Feb 20242.25002.25002.25002.25002.2500-
23 Feb 20242.68002.68002.25002.25002.25001,300
22 Feb 20242.59002.59002.59002.59002.59001,500
21 Feb 20242.50002.50002.50002.50002.5000-
20 Feb 20242.50002.50002.50002.50002.5000-
16 Feb 20242.50002.50002.50002.50002.5000-
15 Feb 20242.50002.50002.50002.50002.5000-
14 Feb 20242.50002.50002.50002.50002.5000-
13 Feb 20242.50002.50002.50002.50002.5000-
12 Feb 20242.50002.50002.50002.50002.5000-
09 Feb 20242.50002.50002.50002.50002.50001,200
08 Feb 20242.45002.45002.45002.45002.4500500
07 Feb 20242.23002.23002.23002.23002.2300-
06 Feb 20242.23002.23002.23002.23002.2300-
05 Feb 20242.23002.23002.23002.23002.2300-
02 Feb 20242.23002.23002.23002.23002.23001,100
01 Feb 20242.61002.61002.61002.61002.6100-
31 Jan 20242.60002.61002.60002.61002.610010,100
30 Jan 20242.40002.40002.40002.40002.4000500
29 Jan 20242.50002.50002.40002.40002.4000200
26 Jan 20242.50002.50002.50002.50002.5000-
25 Jan 20242.50002.50002.50002.50002.5000-
24 Jan 20242.50002.50002.50002.50002.50001,000
23 Jan 20240.26000.26000.26000.26000.2600-
22 Jan 20240.26000.26000.26000.26000.2600-
22 Jan 20241:10 Stock split
19 Jan 20242.60002.60002.60002.60002.6000120
18 Jan 20242.95002.95002.95002.95002.950050
17 Jan 20242.90002.90002.90002.90002.9000-
16 Jan 20242.89002.90002.89002.90002.9000610
12 Jan 20242.86002.86002.86002.86002.8600100
11 Jan 20242.86002.86002.86002.86002.8600-
10 Jan 20242.86002.86002.86002.86002.8600-
09 Jan 20243.10003.10002.86002.86002.860070
08 Jan 20242.56002.93002.56002.93002.9300310
05 Jan 20242.80002.80002.80002.80002.8000700
04 Jan 20242.98002.98002.87002.87002.870090
03 Jan 20242.93002.93002.93002.93002.930050
02 Jan 20242.52002.82002.52002.82002.8200160
29 Dec 20232.90003.13002.79003.00003.0000620
28 Dec 20232.89002.89002.89002.89002.8900110
27 Dec 20232.55002.55002.55002.55002.550020
26 Dec 20232.89002.89002.89002.89002.8900100
22 Dec 20232.90003.02002.90003.00003.000010,400
21 Dec 20232.79003.00002.79002.79002.79002,140
20 Dec 20232.90002.90002.90002.90002.9000-
19 Dec 20232.90002.90002.90002.90002.900020
18 Dec 20232.90002.90002.68002.84002.840018,360
15 Dec 20232.65002.65002.65002.65002.6500200
14 Dec 20232.78002.78002.78002.78002.780010
13 Dec 20232.70002.70002.70002.70002.700010
12 Dec 20232.64002.64002.64002.64002.6400-
11 Dec 20232.88002.88002.64002.64002.6400250
08 Dec 20232.65002.65002.65002.65002.65001,150
07 Dec 20232.68002.68002.68002.68002.6800-
06 Dec 20232.68002.68002.68002.68002.6800-
05 Dec 20232.68002.68002.68002.68002.6800-
04 Dec 20232.68002.68002.68002.68002.680030
01 Dec 20232.80002.80002.80002.80002.800090
30 Nov 20232.78002.78002.78002.78002.7800-
29 Nov 20232.78002.78002.78002.78002.7800120
28 Nov 20232.65002.65002.65002.65002.6500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...