UK markets close in 2 hours 15 minutes

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2820-0.0080 (-2.76%)
At close: 03:59PM EST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20220.26300.30300.26000.28200.28201,248,700
28 Nov 20220.29000.29000.29000.29000.2900100
25 Nov 20220.29800.31800.29000.30000.3000173,200
23 Nov 20220.30000.30000.30000.30000.30005,000
22 Nov 20220.29400.31100.29400.31100.31103,900
21 Nov 20220.29300.29900.29000.29900.29906,100
18 Nov 20220.29200.29200.29200.29200.2920700
17 Nov 20220.29000.29000.29000.29000.2900500
16 Nov 20220.26000.26000.26000.26000.2600-
15 Nov 20220.26000.26000.26000.26000.2600-
14 Nov 20220.26000.26000.26000.26000.2600-
11 Nov 20220.26000.26000.26000.26000.2600100
10 Nov 20220.26000.26000.26000.26000.2600-
09 Nov 20220.26300.26300.26000.26000.26005,100
08 Nov 20220.29900.29900.29900.29900.29901,900
07 Nov 20220.27000.27000.26000.26000.26003,300
04 Nov 20220.27000.27000.26000.27000.270012,100
03 Nov 20220.27500.27500.26000.26000.26005,100
02 Nov 20220.27700.27700.26000.26000.260012,500
01 Nov 20220.29000.29000.29000.29000.2900-
31 Oct 20220.29000.29000.29000.29000.2900-
28 Oct 20220.29000.29000.29000.29000.290010,000
27 Oct 20220.29000.29000.29000.29000.2900-
26 Oct 20220.29700.29700.29000.29000.29001,000
25 Oct 20220.27800.29700.27000.29700.29706,800
24 Oct 20220.31400.32800.30000.32800.32805,100
21 Oct 20220.30900.32100.26000.32100.32106,900
20 Oct 20220.31000.31000.31000.31000.3100-
19 Oct 20220.27000.31000.26000.31000.310021,000
18 Oct 20220.29800.29800.29800.29800.2980-
17 Oct 20220.29800.29800.29800.29800.29802,300
14 Oct 20220.29000.29000.29000.29000.2900300
13 Oct 20220.26000.32500.26000.32500.32502,400
12 Oct 20220.27400.27400.27400.27400.27401,500
11 Oct 20220.26000.26000.26000.26000.2600-
10 Oct 20220.26000.26000.26000.26000.2600-
07 Oct 20220.26000.26000.26000.26000.2600-
06 Oct 20220.26000.26000.26000.26000.2600200
05 Oct 20220.31000.31000.31000.31000.3100-
04 Oct 20220.31000.31000.31000.31000.3100-
03 Oct 20220.31000.31000.31000.31000.3100-
30 Sept 20220.29400.31000.29400.31000.31002,700
29 Sept 20220.34000.34000.34000.34000.3400300
28 Sept 20220.27000.27000.27000.27000.2700-
27 Sept 20220.29000.29000.27000.27000.270030,000
26 Sept 20220.29900.29900.29000.29000.2900800
23 Sept 20220.32000.32000.32000.32000.32001,100
22 Sept 20220.26700.26700.26700.26700.2670200
21 Sept 20220.31900.32400.31900.32400.32401,100
20 Sept 20220.33000.33000.33000.33000.3300100
19 Sept 20220.32900.32900.32900.32900.3290-
16 Sept 20220.32900.32900.32900.32900.32904,000
15 Sept 20220.34900.34900.34400.34900.34902,200
14 Sept 20220.34000.34000.34000.34000.3400-
13 Sept 20220.34000.34000.34000.34000.34001,000
12 Sept 20220.36900.37900.36900.37900.3790200
09 Sept 20220.37000.37000.37000.37000.3700-
08 Sept 20220.37000.37000.37000.37000.370010,200
07 Sept 20220.31200.31200.31200.31200.3120-
06 Sept 20220.32900.32900.31200.31200.31204,500
02 Sept 20220.39000.39000.39000.39000.3900100
01 Sept 20220.39000.39000.39000.39000.3900-
31 Aug 20220.39200.39200.39000.39000.3900200
30 Aug 20220.36300.36300.36300.36300.3630-
29 Aug 20220.36300.36300.36300.36300.3630-
26 Aug 20220.36300.36300.36300.36300.3630200
25 Aug 20220.33800.33800.33800.33800.3380-
24 Aug 20220.33800.33800.33800.33800.3380200
23 Aug 20220.36000.36000.35000.35000.35005,000
22 Aug 20220.38500.38500.37100.37100.37101,200
19 Aug 20220.39400.39400.39400.39400.39401,300
18 Aug 20220.39800.39800.39800.39800.3980700
17 Aug 20220.38500.40000.38500.40000.400021,500
16 Aug 20220.40900.40900.40900.40900.4090300
15 Aug 20220.41300.41300.39000.40000.400026,600
12 Aug 20220.40800.40800.40800.40800.4080200
11 Aug 20220.39000.39000.39000.39000.39001,000
10 Aug 20220.36000.36000.36000.36000.3600300
09 Aug 20220.38900.38900.38900.38900.3890-
08 Aug 20220.38500.38900.36300.38900.38901,600
05 Aug 20220.37000.39700.37000.39700.397010,300
04 Aug 20220.40000.40000.40000.40000.4000-
03 Aug 20220.40000.40000.40000.40000.4000300
02 Aug 20220.38600.38600.38600.38600.3860-
01 Aug 20220.38600.38600.38600.38600.3860100
29 Jul 20220.38600.38600.38600.38600.3860100
28 Jul 20220.36000.38600.36000.37000.37002,300
27 Jul 20220.36000.36000.36000.36000.3600-
26 Jul 20220.32200.36000.32200.36000.36002,600
25 Jul 20220.39100.39100.36500.39000.39002,600
22 Jul 20220.35000.35000.35000.35000.35005,100
21 Jul 20220.37700.37700.35300.35300.35307,100
20 Jul 20220.39300.39300.39300.39300.39301,100
19 Jul 20220.38400.38400.35000.35000.3500700
18 Jul 20220.37200.39000.37000.39000.390012,300
15 Jul 20220.36200.37000.36200.36600.36601,000
14 Jul 20220.34000.35300.34000.35300.35305,700
13 Jul 20220.34000.34000.34000.34000.3400300
12 Jul 20220.35000.36000.35000.36000.36003,400
11 Jul 20220.36600.36600.36600.36600.3660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...