UK markets closed

Juventus Football Club S.p.A. (JVTSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.84900.0000 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20242.84902.84902.84902.84902.8490-
25 Jul 20242.84902.84902.84902.84902.8490-
24 Jul 20242.84902.84902.84902.84902.8490-
23 Jul 20242.84902.84902.84902.84902.8490200
22 Jul 20242.49202.49202.49202.49202.4920-
19 Jul 20242.49202.49202.49202.49202.4920-
18 Jul 20242.49202.49202.49202.49202.4920-
17 Jul 20242.49202.49202.49202.49202.4920-
16 Jul 20242.45002.49202.45002.49202.49202,500
15 Jul 20242.97002.97002.97002.97002.9700800
12 Jul 20242.63502.63502.63502.63502.6350500
11 Jul 20242.48002.48002.48002.48002.4800-
10 Jul 20242.48002.48002.48002.48002.4800-
09 Jul 20242.48002.48002.48002.48002.4800-
08 Jul 20242.86002.86002.48002.48002.4800500
05 Jul 20242.44002.44002.44002.44002.4400-
03 Jul 20242.44002.44002.44002.44002.4400400
02 Jul 20242.10002.10002.10002.10002.1000-
01 Jul 20242.10002.10002.10002.10002.1000100
28 Jun 20242.30002.30002.30002.30002.3000-
27 Jun 20242.30002.30002.30002.30002.3000-
26 Jun 20242.30002.30002.30002.30002.3000-
25 Jun 20242.30002.30002.30002.30002.3000500
24 Jun 20242.40002.40002.40002.40002.4000-
21 Jun 20242.40002.40002.40002.40002.4000-
20 Jun 20242.34002.40002.34002.40002.4000600
18 Jun 20242.11602.11602.11602.11602.1160200
17 Jun 20242.24502.24502.24502.24502.2450-
14 Jun 20242.24502.24502.24502.24502.2450-
13 Jun 20242.24502.24502.24502.24502.2450-
12 Jun 20242.24502.24502.24502.24502.2450-
11 Jun 20242.24502.24502.24502.24502.2450-
10 Jun 20242.24502.24502.24502.24502.24501,000
07 Jun 20242.16502.16502.16502.16502.1650200
06 Jun 20242.00002.00002.00002.00002.0000-
05 Jun 20242.00002.00002.00002.00002.0000-
04 Jun 20242.00002.00002.00002.00002.0000-
03 Jun 20242.00002.00002.00002.00002.0000-
31 May 20242.00002.00002.00002.00002.0000-
30 May 20242.00002.00002.00002.00002.0000-
29 May 20242.00002.00002.00002.00002.0000100
28 May 20242.00002.00002.00002.00002.0000100
24 May 20242.00002.00002.00002.00002.0000100
23 May 20241.93001.93001.93001.93001.9300-
22 May 20241.93001.93001.93001.93001.9300-
21 May 20241.93001.93001.93001.93001.9300-
20 May 20241.93001.93001.93001.93001.9300-
17 May 20241.93001.93001.93001.93001.9300-
16 May 20241.93001.93001.93001.93001.9300-
15 May 20241.93001.93001.93001.93001.9300-
14 May 20241.93001.93001.93001.93001.9300-
13 May 20241.93001.93001.93001.93001.93001,000
10 May 20241.94001.94001.94001.94001.9400100
09 May 20242.05002.20502.05002.20502.20501,600
08 May 20241.80001.80001.80001.80001.8000200
07 May 20242.16002.16002.16002.16002.1600100
06 May 20241.78001.78001.78001.78001.7800200
03 May 20241.60001.60001.60001.60001.6000-
02 May 20241.60001.60001.60001.60001.6000-
01 May 20241.60001.60001.60001.60001.6000100
30 Apr 20241.50001.50001.50001.50001.5000-
29 Apr 20241.50001.50001.50001.50001.5000-
26 Apr 20241.50001.50001.50001.50001.5000-
25 Apr 20241.50001.50001.50001.50001.5000-
24 Apr 20241.50001.50001.50001.50001.5000-
23 Apr 20241.50001.50001.50001.50001.50009,000
22 Apr 20241.74001.74001.50001.50001.50001,400
19 Apr 20241.75001.75001.75001.75001.7500-
18 Apr 20241.75001.75001.75001.75001.7500-
17 Apr 20241.75001.75001.75001.75001.7500-
16 Apr 20241.75001.75001.75001.75001.7500-
15 Apr 20241.75001.75001.75001.75001.7500-
12 Apr 20241.75001.75001.75001.75001.7500-
11 Apr 20242.00002.00001.75001.75001.75002,600
10 Apr 20242.25002.25002.25002.25002.2500500
09 Apr 20242.26002.26002.26002.26002.2600-
08 Apr 20242.26002.26002.26002.26002.2600200
05 Apr 20242.25002.25002.25002.25002.25001,700
04 Apr 20242.26002.26002.26002.26002.2600-
03 Apr 20242.26002.26002.26002.26002.2600-
02 Apr 20242.26002.26002.26002.26002.26002,000
01 Apr 20242.58002.58002.58002.58002.5800-
28 Mar 20242.58002.58002.58002.58002.5800-
27 Mar 20242.58002.58002.58002.58002.5800-
26 Mar 20242.58002.58002.58002.58002.5800-
25 Mar 20242.48002.58002.48002.58002.5800500
22 Mar 20242.25502.25502.25502.25502.2550-
21 Mar 20242.25502.25502.25502.25502.2550-
20 Mar 20242.25002.25502.25002.25502.2550500
19 Mar 20242.25002.25002.25002.25002.2500-
18 Mar 20242.25002.25002.25002.25002.2500-
15 Mar 20242.50002.50002.25002.25002.2500600
14 Mar 20242.78002.78002.78002.78002.7800-
13 Mar 20242.78002.78002.78002.78002.7800-
12 Mar 20242.78002.78002.78002.78002.78002,500
11 Mar 20243.00003.00003.00003.00003.0000-
08 Mar 20242.95003.00002.95003.00003.00002,400
07 Mar 20242.95002.95002.95002.95002.9500-
06 Mar 20242.95002.95002.95002.95002.9500300
05 Mar 20242.25002.25002.25002.25002.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...