Mail

JVTSF - Juventus Football Club S.p.A.

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Jun 2023	0.3490	0.3490	0.3300	0.3300	0.3300	3,300
07 Jun 2023	0.3390	0.3520	0.3390	0.3520	0.3520	3,600
06 Jun 2023	0.3500	0.3500	0.3500	0.3500	0.3500	17,100
05 Jun 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
02 Jun 2023	0.3360	0.3360	0.3360	0.3360	0.3360	-
01 Jun 2023	0.3360	0.3360	0.3360	0.3360	0.3360	100
31 May 2023	0.3000	0.3000	0.3000	0.3000	0.3000	300
30 May 2023	0.3200	0.3440	0.3200	0.3360	0.3360	45,800
26 May 2023	0.3260	0.3260	0.3100	0.3100	0.3100	2,500
25 May 2023	0.3240	0.3240	0.3180	0.3200	0.3200	700
24 May 2023	0.3190	0.3190	0.3190	0.3190	0.3190	-
23 May 2023	0.3320	0.3320	0.3190	0.3190	0.3190	4,500
22 May 2023	0.3320	0.3320	0.3000	0.3000	0.3000	4,100
19 May 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
18 May 2023	0.3240	0.3240	0.3100	0.3100	0.3100	25,800
17 May 2023	0.3100	0.3100	0.3100	0.3100	0.3100	3,000
16 May 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
15 May 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
12 May 2023	0.3120	0.3120	0.3000	0.3000	0.3000	2,500
11 May 2023	0.3220	0.3300	0.3200	0.3200	0.3200	4,400
10 May 2023	0.3130	0.3130	0.3130	0.3130	0.3130	100
09 May 2023	0.3420	0.3420	0.3420	0.3420	0.3420	200
08 May 2023	0.3200	0.3400	0.3200	0.3400	0.3400	10,200
05 May 2023	0.3220	0.3300	0.3220	0.3230	0.3230	4,300
04 May 2023	0.3030	0.3280	0.3000	0.3280	0.3280	1,800
03 May 2023	0.3490	0.3530	0.3490	0.3530	0.3530	500
02 May 2023	0.3330	0.3460	0.3330	0.3460	0.3460	900
01 May 2023	0.3000	0.3290	0.3000	0.3290	0.3290	2,700
28 Apr 2023	0.3420	0.3510	0.3420	0.3510	0.3510	1,500
27 Apr 2023	0.3360	0.3470	0.3360	0.3470	0.3470	400
26 Apr 2023	0.3530	0.3530	0.3530	0.3530	0.3530	500
25 Apr 2023	0.3490	0.3680	0.3490	0.3680	0.3680	16,600
24 Apr 2023	0.3740	0.3740	0.3740	0.3740	0.3740	1,100
21 Apr 2023	0.3500	0.3860	0.3500	0.3510	0.3510	900
20 Apr 2023	0.4000	0.4000	0.4000	0.4000	0.4000	2,500
19 Apr 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
18 Apr 2023	0.3650	0.3650	0.3650	0.3650	0.3650	-
17 Apr 2023	0.3310	0.3650	0.3310	0.3650	0.3650	11,100
14 Apr 2023	0.3990	0.3990	0.3990	0.3990	0.3990	1,000
13 Apr 2023	0.3680	0.3700	0.3600	0.3600	0.3600	64,500
12 Apr 2023	0.3310	0.3310	0.3310	0.3310	0.3310	100
11 Apr 2023	0.3350	0.3350	0.3350	0.3350	0.3350	1,200
10 Apr 2023	0.3630	0.3630	0.3630	0.3630	0.3630	900
06 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
05 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
04 Apr 2023	0.3450	0.3450	0.3450	0.3450	0.3450	1,200
03 Apr 2023	0.3480	0.3480	0.3480	0.3480	0.3480	100
31 Mar 2023	0.3700	0.3700	0.3380	0.3380	0.3380	1,400
30 Mar 2023	0.3630	0.3690	0.3630	0.3690	0.3690	600
29 Mar 2023	0.3530	0.3530	0.3300	0.3530	0.3530	1,600
28 Mar 2023	0.3500	0.3500	0.3490	0.3490	0.3490	1,200
27 Mar 2023	0.3310	0.3310	0.3310	0.3310	0.3310	1,100
24 Mar 2023	0.3730	0.3730	0.3730	0.3730	0.3730	600
23 Mar 2023	0.3720	0.3720	0.3720	0.3720	0.3720	600
22 Mar 2023	0.3740	0.3900	0.3140	0.3900	0.3900	5,200
21 Mar 2023	0.3060	0.3060	0.3060	0.3060	0.3060	100
20 Mar 2023	0.3060	0.3060	0.3060	0.3060	0.3060	-
17 Mar 2023	0.3060	0.3060	0.3060	0.3060	0.3060	300
16 Mar 2023	0.2950	0.3640	0.2950	0.3640	0.3640	1,300
15 Mar 2023	0.3130	0.3130	0.3130	0.3130	0.3130	100
14 Mar 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
13 Mar 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
10 Mar 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
09 Mar 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
08 Mar 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
07 Mar 2023	0.3320	0.3320	0.3320	0.3320	0.3320	-
06 Mar 2023	0.2970	0.3320	0.2970	0.3320	0.3320	4,900
03 Mar 2023	0.2900	0.3580	0.2900	0.3580	0.3580	2,100
02 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
01 Mar 2023	0.3410	0.3410	0.3400	0.3400	0.3400	200
28 Feb 2023	0.2990	0.3490	0.2990	0.3490	0.3490	340,500
27 Feb 2023	0.3110	0.3110	0.3110	0.3110	0.3110	-
24 Feb 2023	0.3110	0.3110	0.3110	0.3110	0.3110	1,000
23 Feb 2023	0.3410	0.3410	0.3400	0.3410	0.3410	400
22 Feb 2023	0.3380	0.3410	0.3090	0.3410	0.3410	13,800
21 Feb 2023	0.3420	0.3420	0.3420	0.3420	0.3420	1,000
17 Feb 2023	0.3290	0.3390	0.3290	0.3390	0.3390	2,100
16 Feb 2023	0.2850	0.3200	0.2850	0.3200	0.3200	41,000
15 Feb 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Feb 2023	0.3300	0.3300	0.3300	0.3300	0.3300	400
13 Feb 2023	0.3400	0.3470	0.3400	0.3470	0.3470	900
10 Feb 2023	0.3300	0.3300	0.3180	0.3180	0.3180	6,700
09 Feb 2023	0.3500	0.3590	0.3460	0.3590	0.3590	900
08 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Feb 2023	0.3300	0.3450	0.3300	0.3400	0.3400	310,100
06 Feb 2023	0.3300	0.3410	0.3200	0.3400	0.3400	52,900
03 Feb 2023	0.3300	0.3300	0.3210	0.3210	0.3210	38,200
02 Feb 2023	0.3300	0.3300	0.3300	0.3300	0.3300	6,000
01 Feb 2023	0.2950	0.3250	0.2950	0.3250	0.3250	16,000
31 Jan 2023	0.3440	0.3440	0.3400	0.3440	0.3440	29,100
30 Jan 2023	0.3450	0.3450	0.3450	0.3450	0.3450	-
27 Jan 2023	0.3300	0.3560	0.3300	0.3450	0.3450	4,200
26 Jan 2023	0.3400	0.3610	0.3400	0.3610	0.3610	26,000
25 Jan 2023	0.3560	0.3560	0.3350	0.3350	0.3350	1,700
24 Jan 2023	0.3400	0.3670	0.3400	0.3670	0.3670	19,900
23 Jan 2023	0.3280	0.3500	0.3280	0.3400	0.3400	3,300
20 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	700
19 Jan 2023	0.3800	0.3800	0.3610	0.3610	0.3610	2,000
18 Jan 2023	0.3650	0.4100	0.3650	0.4100	0.4100	800
17 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...