UK markets open in 6 hours

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3448-0.0158 (-4.38%)
At close: 03:51PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20230.33000.35600.33000.34500.34504,200
26 Jan 20230.34000.36100.34000.36100.361026,000
25 Jan 20230.35600.35600.33500.33500.33501,700
24 Jan 20230.34000.36700.34000.36700.367019,900
23 Jan 20230.32800.35000.32800.34000.34003,300
20 Jan 20230.32000.32000.32000.32000.3200700
19 Jan 20230.38000.38000.36100.36100.36102,000
18 Jan 20230.36500.41000.36500.41000.4100800
17 Jan 20230.34000.34000.34000.34000.34001,400
13 Jan 20230.35100.37600.35100.36500.36507,200
12 Jan 20230.39400.40500.34900.40500.405022,700
11 Jan 20230.39700.40000.39000.40000.400018,200
10 Jan 20230.39900.41000.39000.41000.410011,600
09 Jan 20230.39200.39200.39000.39000.3900400
06 Jan 20230.38300.38300.38300.38300.3830-
05 Jan 20230.37300.38300.36800.38300.3830500
04 Jan 20230.41100.41100.41100.41100.4110100
03 Jan 20230.39200.39700.34000.34000.34002,000
30 Dec 20220.34300.34300.34300.34300.34301,000
29 Dec 20220.37000.37000.37000.37000.370014,000
28 Dec 20220.35700.35700.35600.35600.3560500
27 Dec 20220.34000.36400.34000.36300.363012,400
23 Dec 20220.34000.34000.34000.34000.340017,800
22 Dec 20220.33700.34900.33700.34000.340077,700
21 Dec 20220.31900.33700.31900.33700.33702,400
20 Dec 20220.32000.33000.32000.33000.33001,600
19 Dec 20220.26500.26500.26500.26500.2650-
16 Dec 20220.26500.26500.26500.26500.2650-
15 Dec 20220.30000.30000.26500.26500.26503,300
14 Dec 20220.28600.30000.28600.30000.30002,300
13 Dec 20220.29000.29000.29000.29000.2900200
12 Dec 20220.27100.27100.27100.27100.2710-
09 Dec 20220.27100.27100.27100.27100.271020,000
08 Dec 20220.28600.28600.28600.28600.28601,100
07 Dec 20220.27100.27500.26000.27500.27506,600
06 Dec 20220.28800.29400.28000.28100.28108,800
05 Dec 20220.26100.29700.26100.28200.2820111,900
02 Dec 20220.30900.30900.28000.28000.2800906,300
01 Dec 20220.32500.32500.32500.32500.3250-
30 Nov 20220.29000.32500.28000.32500.32507,800
29 Nov 20220.26300.30300.26000.28200.28201,248,700
28 Nov 20220.29000.29000.29000.29000.2900100
25 Nov 20220.29800.31800.29000.30000.3000173,200
23 Nov 20220.30000.30000.30000.30000.30005,000
22 Nov 20220.29400.31100.29400.31100.31103,900
21 Nov 20220.29300.29900.29000.29900.29906,100
18 Nov 20220.29200.29200.29200.29200.2920700
17 Nov 20220.29000.29000.29000.29000.2900500
16 Nov 20220.26000.26000.26000.26000.2600-
15 Nov 20220.26000.26000.26000.26000.2600-
14 Nov 20220.26000.26000.26000.26000.2600-
11 Nov 20220.26000.26000.26000.26000.2600100
10 Nov 20220.26000.26000.26000.26000.2600-
09 Nov 20220.26300.26300.26000.26000.26005,100
08 Nov 20220.29900.29900.29900.29900.29901,900
07 Nov 20220.27000.27000.26000.26000.26003,300
04 Nov 20220.27000.27000.26000.27000.270012,100
03 Nov 20220.27500.27500.26000.26000.26005,100
02 Nov 20220.27700.27700.26000.26000.260012,500
01 Nov 20220.29000.29000.29000.29000.2900-
31 Oct 20220.29000.29000.29000.29000.2900-
28 Oct 20220.29000.29000.29000.29000.290010,000
27 Oct 20220.29000.29000.29000.29000.2900-
26 Oct 20220.29700.29700.29000.29000.29001,000
25 Oct 20220.27800.29700.27000.29700.29706,800
24 Oct 20220.31400.32800.30000.32800.32805,100
21 Oct 20220.30900.32100.26000.32100.32106,900
20 Oct 20220.31000.31000.31000.31000.3100-
19 Oct 20220.27000.31000.26000.31000.310021,000
18 Oct 20220.29800.29800.29800.29800.2980-
17 Oct 20220.29800.29800.29800.29800.29802,300
14 Oct 20220.29000.29000.29000.29000.2900300
13 Oct 20220.26000.32500.26000.32500.32502,400
12 Oct 20220.27400.27400.27400.27400.27401,500
11 Oct 20220.26000.26000.26000.26000.2600-
10 Oct 20220.26000.26000.26000.26000.2600-
07 Oct 20220.26000.26000.26000.26000.2600-
06 Oct 20220.26000.26000.26000.26000.2600200
05 Oct 20220.31000.31000.31000.31000.3100-
04 Oct 20220.31000.31000.31000.31000.3100-
03 Oct 20220.31000.31000.31000.31000.3100-
30 Sept 20220.29400.31000.29400.31000.31002,700
29 Sept 20220.34000.34000.34000.34000.3400300
28 Sept 20220.27000.27000.27000.27000.2700-
27 Sept 20220.29000.29000.27000.27000.270030,000
26 Sept 20220.29900.29900.29000.29000.2900800
23 Sept 20220.32000.32000.32000.32000.32001,100
22 Sept 20220.26700.26700.26700.26700.2670200
21 Sept 20220.31900.32400.31900.32400.32401,100
20 Sept 20220.33000.33000.33000.33000.3300100
19 Sept 20220.32900.32900.32900.32900.3290-
16 Sept 20220.32900.32900.32900.32900.32904,000
15 Sept 20220.34900.34900.34400.34900.34902,200
14 Sept 20220.34000.34000.34000.34000.3400-
13 Sept 20220.34000.34000.34000.34000.34001,000
12 Sept 20220.36900.37900.36900.37900.3790200
09 Sept 20220.37000.37000.37000.37000.3700-
08 Sept 20220.37000.37000.37000.37000.370010,200
07 Sept 20220.31200.31200.31200.31200.3120-
06 Sept 20220.32900.32900.31200.31200.31204,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...