JVTSF - Juventus Football Club S.p.A.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 20230.34900.34900.33000.33000.33003,300
07 Jun 20230.33900.35200.33900.35200.35203,600
06 Jun 20230.35000.35000.35000.35000.350017,100
05 Jun 20230.33600.33600.33600.33600.3360-
02 Jun 20230.33600.33600.33600.33600.3360-
01 Jun 20230.33600.33600.33600.33600.3360100
31 May 20230.30000.30000.30000.30000.3000300
30 May 20230.32000.34400.32000.33600.336045,800
26 May 20230.32600.32600.31000.31000.31002,500
25 May 20230.32400.32400.31800.32000.3200700
24 May 20230.31900.31900.31900.31900.3190-
23 May 20230.33200.33200.31900.31900.31904,500
22 May 20230.33200.33200.30000.30000.30004,100
19 May 20230.31000.31000.31000.31000.3100-
18 May 20230.32400.32400.31000.31000.310025,800
17 May 20230.31000.31000.31000.31000.31003,000
16 May 20230.30000.30000.30000.30000.3000-
15 May 20230.30000.30000.30000.30000.3000-
12 May 20230.31200.31200.30000.30000.30002,500
11 May 20230.32200.33000.32000.32000.32004,400
10 May 20230.31300.31300.31300.31300.3130100
09 May 20230.34200.34200.34200.34200.3420200
08 May 20230.32000.34000.32000.34000.340010,200
05 May 20230.32200.33000.32200.32300.32304,300
04 May 20230.30300.32800.30000.32800.32801,800
03 May 20230.34900.35300.34900.35300.3530500
02 May 20230.33300.34600.33300.34600.3460900
01 May 20230.30000.32900.30000.32900.32902,700
28 Apr 20230.34200.35100.34200.35100.35101,500
27 Apr 20230.33600.34700.33600.34700.3470400
26 Apr 20230.35300.35300.35300.35300.3530500
25 Apr 20230.34900.36800.34900.36800.368016,600
24 Apr 20230.37400.37400.37400.37400.37401,100
21 Apr 20230.35000.38600.35000.35100.3510900
20 Apr 20230.40000.40000.40000.40000.40002,500
19 Apr 20230.36500.36500.36500.36500.3650-
18 Apr 20230.36500.36500.36500.36500.3650-
17 Apr 20230.33100.36500.33100.36500.365011,100
14 Apr 20230.39900.39900.39900.39900.39901,000
13 Apr 20230.36800.37000.36000.36000.360064,500
12 Apr 20230.33100.33100.33100.33100.3310100
11 Apr 20230.33500.33500.33500.33500.33501,200
10 Apr 20230.36300.36300.36300.36300.3630900
06 Apr 20230.34500.34500.34500.34500.3450-
05 Apr 20230.34500.34500.34500.34500.3450-
04 Apr 20230.34500.34500.34500.34500.34501,200
03 Apr 20230.34800.34800.34800.34800.3480100
31 Mar 20230.37000.37000.33800.33800.33801,400
30 Mar 20230.36300.36900.36300.36900.3690600
29 Mar 20230.35300.35300.33000.35300.35301,600
28 Mar 20230.35000.35000.34900.34900.34901,200
27 Mar 20230.33100.33100.33100.33100.33101,100
24 Mar 20230.37300.37300.37300.37300.3730600
23 Mar 20230.37200.37200.37200.37200.3720600
22 Mar 20230.37400.39000.31400.39000.39005,200
21 Mar 20230.30600.30600.30600.30600.3060100
20 Mar 20230.30600.30600.30600.30600.3060-
17 Mar 20230.30600.30600.30600.30600.3060300
16 Mar 20230.29500.36400.29500.36400.36401,300
15 Mar 20230.31300.31300.31300.31300.3130100
14 Mar 20230.33200.33200.33200.33200.3320-
13 Mar 20230.33200.33200.33200.33200.3320-
10 Mar 20230.33200.33200.33200.33200.3320-
09 Mar 20230.33200.33200.33200.33200.3320-
08 Mar 20230.33200.33200.33200.33200.3320-
07 Mar 20230.33200.33200.33200.33200.3320-
06 Mar 20230.29700.33200.29700.33200.33204,900
03 Mar 20230.29000.35800.29000.35800.35802,100
02 Mar 20230.34000.34000.34000.34000.34001,000
01 Mar 20230.34100.34100.34000.34000.3400200
28 Feb 20230.29900.34900.29900.34900.3490340,500
27 Feb 20230.31100.31100.31100.31100.3110-
24 Feb 20230.31100.31100.31100.31100.31101,000
23 Feb 20230.34100.34100.34000.34100.3410400
22 Feb 20230.33800.34100.30900.34100.341013,800
21 Feb 20230.34200.34200.34200.34200.34201,000
17 Feb 20230.32900.33900.32900.33900.33902,100
16 Feb 20230.28500.32000.28500.32000.320041,000
15 Feb 20230.33000.33000.33000.33000.3300-
14 Feb 20230.33000.33000.33000.33000.3300400
13 Feb 20230.34000.34700.34000.34700.3470900
10 Feb 20230.33000.33000.31800.31800.31806,700
09 Feb 20230.35000.35900.34600.35900.3590900
08 Feb 20230.34000.34000.34000.34000.3400-
07 Feb 20230.33000.34500.33000.34000.3400310,100
06 Feb 20230.33000.34100.32000.34000.340052,900
03 Feb 20230.33000.33000.32100.32100.321038,200
02 Feb 20230.33000.33000.33000.33000.33006,000
01 Feb 20230.29500.32500.29500.32500.325016,000
31 Jan 20230.34400.34400.34000.34400.344029,100
30 Jan 20230.34500.34500.34500.34500.3450-
27 Jan 20230.33000.35600.33000.34500.34504,200
26 Jan 20230.34000.36100.34000.36100.361026,000
25 Jan 20230.35600.35600.33500.33500.33501,700
24 Jan 20230.34000.36700.34000.36700.367019,900
23 Jan 20230.32800.35000.32800.34000.34003,300
20 Jan 20230.32000.32000.32000.32000.3200700
19 Jan 20230.38000.38000.36100.36100.36102,000
18 Jan 20230.36500.41000.36500.41000.4100800
17 Jan 20230.34000.34000.34000.34000.34001,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...