UK markets close in 4 hours 42 minutes

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.31000.0000 (0.00%)
At close: 11:15AM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 20220.31000.31000.31000.31000.3100-
04 Oct 20220.31000.31000.31000.31000.3100-
03 Oct 20220.31000.31000.31000.31000.3100-
30 Sept 20220.29400.31000.29400.31000.31002,700
29 Sept 20220.34000.34000.34000.34000.3400300
28 Sept 20220.27000.27000.27000.27000.2700-
27 Sept 20220.29000.29000.27000.27000.270030,000
26 Sept 20220.29900.29900.29000.29000.2900800
23 Sept 20220.32000.32000.32000.32000.32001,100
22 Sept 20220.26700.26700.26700.26700.2670200
21 Sept 20220.31900.32400.31900.32400.32401,100
20 Sept 20220.33000.33000.33000.33000.3300100
19 Sept 20220.32900.32900.32900.32900.3290-
16 Sept 20220.32900.32900.32900.32900.32904,000
15 Sept 20220.34900.34900.34400.34900.34902,200
14 Sept 20220.34000.34000.34000.34000.3400-
13 Sept 20220.34000.34000.34000.34000.34001,000
12 Sept 20220.36900.37900.36900.37900.3790200
09 Sept 20220.37000.37000.37000.37000.3700-
08 Sept 20220.37000.37000.37000.37000.370010,200
07 Sept 20220.31200.31200.31200.31200.3120-
06 Sept 20220.32900.32900.31200.31200.31204,500
02 Sept 20220.39000.39000.39000.39000.3900-
01 Sept 20220.39000.39000.39000.39000.3900-
31 Aug 20220.39200.39200.39000.39000.3900200
30 Aug 20220.36300.36300.36300.36300.3630-
29 Aug 20220.36300.36300.36300.36300.3630-
26 Aug 20220.36300.36300.36300.36300.3630200
25 Aug 20220.33800.33800.33800.33800.3380-
24 Aug 20220.33800.33800.33800.33800.3380200
23 Aug 20220.36000.36000.35000.35000.35005,000
22 Aug 20220.38500.38500.37100.37100.37101,200
19 Aug 20220.39400.39400.39400.39400.39401,300
18 Aug 20220.39800.39800.39800.39800.3980700
17 Aug 20220.38500.40000.38500.40000.400021,500
16 Aug 20220.40900.40900.40900.40900.4090300
15 Aug 20220.41300.41300.39000.40000.400026,600
12 Aug 20220.40800.40800.40800.40800.4080200
11 Aug 20220.39000.39000.39000.39000.39001,000
10 Aug 20220.36000.36000.36000.36000.3600300
09 Aug 20220.38900.38900.38900.38900.3890-
08 Aug 20220.38500.38900.36300.38900.38901,600
05 Aug 20220.37000.39700.37000.39700.397010,300
04 Aug 20220.40000.40000.40000.40000.4000-
03 Aug 20220.40000.40000.40000.40000.4000300
02 Aug 20220.38600.38600.38600.38600.3860-
01 Aug 20220.38600.38600.38600.38600.3860100
29 Jul 20220.38600.38600.38600.38600.3860100
28 Jul 20220.36000.38600.36000.37000.37002,300
27 Jul 20220.36000.36000.36000.36000.3600-
26 Jul 20220.32200.36000.32200.36000.36002,600
25 Jul 20220.39100.39100.36500.39000.39002,600
22 Jul 20220.35000.35000.35000.35000.35005,100
21 Jul 20220.37700.37700.35300.35300.35307,100
20 Jul 20220.39300.39300.39300.39300.39301,100
19 Jul 20220.38400.38400.35000.35000.3500700
18 Jul 20220.37200.39000.37000.39000.390012,300
15 Jul 20220.36200.37000.36200.36600.36601,000
14 Jul 20220.34000.35300.34000.35300.35305,700
13 Jul 20220.34000.34000.34000.34000.3400300
12 Jul 20220.35000.36000.35000.36000.36003,400
11 Jul 20220.36600.36600.36600.36600.3660-
08 Jul 20220.36600.36600.36600.36600.3660200
07 Jul 20220.33100.33100.33100.33100.3310-
06 Jul 20220.35000.35000.33100.33100.331010,100
05 Jul 20220.39100.39100.39100.39100.39102,500
01 Jul 20220.38900.38900.33000.33000.33002,300
30 Jun 20220.38700.39100.36300.39100.391010,600
29 Jun 20220.35000.41400.35000.38000.38007,300
28 Jun 20220.36000.36000.36000.36000.3600100
27 Jun 20220.37100.43000.37100.43000.43006,000
24 Jun 20220.41400.41400.41400.41400.4140400
23 Jun 20220.40000.40000.40000.40000.4000-
22 Jun 20220.40000.40000.40000.40000.4000900
21 Jun 20220.38500.38500.38500.38500.3850500
17 Jun 20220.35000.35000.35000.35000.3500-
16 Jun 20220.35000.35000.35000.35000.35005,400
15 Jun 20220.34000.34000.34000.34000.3400-
14 Jun 20220.34000.34000.34000.34000.3400-
13 Jun 20220.34000.34000.34000.34000.3400100
10 Jun 20220.36900.40300.36900.40300.4030600
09 Jun 20220.40500.40500.40500.40500.4050-
08 Jun 20220.40500.40500.40500.40500.4050-
07 Jun 20220.41100.41100.40500.40500.4050500
06 Jun 20220.44700.44700.42800.42800.4280800
03 Jun 20220.44700.44700.44700.44700.4470100
02 Jun 20220.38000.38000.38000.38000.3800-
01 Jun 20220.38000.38000.38000.38000.3800-
31 May 20220.42000.42000.38000.38000.38001,200
27 May 20220.37000.37000.37000.37000.3700-
26 May 20220.36000.37000.36000.37000.37004,000
25 May 20220.32200.32200.32200.32200.3220-
24 May 20220.32200.32200.32200.32200.3220100
23 May 20220.32200.32200.32200.32200.3220-
20 May 20220.32200.32200.32200.32200.3220300
19 May 20220.36400.36400.36400.36400.3640500
18 May 20220.32700.32700.32700.32700.3270200
17 May 20220.31000.36100.31000.36100.3610300
16 May 20220.28000.28000.28000.28000.2800-
13 May 20220.28000.28000.28000.28000.2800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...