Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3100

+0.0300

(+10.71%)

As of 01:11PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	0.3100	0.3100	0.3100	0.3100	0.3100	200
16 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
12 May 2022	0.3230	0.3380	0.2800	0.2800	0.2800	14,500
11 May 2022	0.2850	0.2850	0.2850	0.2850	0.2850	-
10 May 2022	0.3400	0.3400	0.2850	0.2850	0.2850	5,000
09 May 2022	0.2910	0.2910	0.2900	0.2900	0.2900	400
06 May 2022	0.3420	0.3650	0.3300	0.3300	0.3300	1,600
05 May 2022	0.3460	0.3460	0.3460	0.3460	0.3460	1,000
04 May 2022	0.3260	0.3750	0.2950	0.3750	0.3750	17,100
03 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 May 2022	0.3080	0.3200	0.2800	0.2800	0.2800	7,100
29 Apr 2022	0.3580	0.3580	0.3580	0.3580	0.3580	500
28 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	200
27 Apr 2022	0.3440	0.3440	0.3440	0.3440	0.3440	3,000
26 Apr 2022	0.3260	0.3260	0.3260	0.3260	0.3260	-
25 Apr 2022	0.3010	0.3500	0.3010	0.3260	0.3260	4,700
22 Apr 2022	0.3600	0.3600	0.3360	0.3360	0.3360	800
21 Apr 2022	0.3800	0.3800	0.3800	0.3800	0.3800	500
20 Apr 2022	0.3430	0.3680	0.3140	0.3680	0.3680	1,800
19 Apr 2022	0.3150	0.3150	0.3150	0.3150	0.3150	100
18 Apr 2022	0.3860	0.3860	0.3860	0.3860	0.3860	300
14 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Apr 2022	0.3700	0.3700	0.3700	0.3700	0.3700	100
12 Apr 2022	0.3250	0.3250	0.3250	0.3250	0.3250	400
11 Apr 2022	0.3580	0.3580	0.3580	0.3580	0.3580	-
08 Apr 2022	0.3580	0.3580	0.3580	0.3580	0.3580	300
07 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Apr 2022	0.3500	0.3500	0.3500	0.3500	0.3500	22,000
05 Apr 2022	0.3670	0.3670	0.3670	0.3670	0.3670	-
04 Apr 2022	0.3780	0.3780	0.3670	0.3670	0.3670	500
01 Apr 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
31 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
28 Mar 2022	0.3600	0.3600	0.3600	0.3600	0.3600	200,000
25 Mar 2022	0.3870	0.3870	0.3870	0.3870	0.3870	-
24 Mar 2022	0.3800	0.3870	0.3800	0.3870	0.3870	800
23 Mar 2022	0.3770	0.3770	0.3500	0.3500	0.3500	5,100
22 Mar 2022	0.3710	0.3710	0.3710	0.3710	0.3710	-
21 Mar 2022	0.3710	0.3710	0.3710	0.3710	0.3710	38,000
18 Mar 2022	0.3340	0.3800	0.3340	0.3800	0.3800	3,700
17 Mar 2022	0.3460	0.3680	0.3460	0.3680	0.3680	1,600
16 Mar 2022	0.3420	0.3420	0.3420	0.3420	0.3420	2,100
15 Mar 2022	0.3800	0.3800	0.3570	0.3570	0.3570	400
14 Mar 2022	0.4000	0.4150	0.4000	0.4150	0.4150	600
11 Mar 2022	0.3900	0.3900	0.3900	0.3900	0.3900	200
10 Mar 2022	0.3760	0.3760	0.3760	0.3760	0.3760	100
09 Mar 2022	0.3700	0.3700	0.3700	0.3700	0.3700	100,000
08 Mar 2022	0.3500	0.3500	0.3500	0.3500	0.3500	500
07 Mar 2022	0.3380	0.3380	0.2940	0.3360	0.3360	3,500
04 Mar 2022	0.3840	0.3840	0.3840	0.3840	0.3840	-
03 Mar 2022	0.3950	0.3950	0.3840	0.3840	0.3840	500
02 Mar 2022	0.3460	0.3460	0.3460	0.3460	0.3460	-
01 Mar 2022	0.3460	0.3460	0.3460	0.3460	0.3460	44,100
28 Feb 2022	0.4060	0.4350	0.4060	0.4350	0.4350	26,600
25 Feb 2022	0.3500	0.4100	0.3500	0.4100	0.4100	224,500
24 Feb 2022	0.3860	0.4150	0.3700	0.3700	0.3700	20,400
23 Feb 2022	0.4000	0.4000	0.3950	0.3950	0.3950	2,400
22 Feb 2022	0.4180	0.4370	0.4000	0.4370	0.4370	3,400
18 Feb 2022	0.3900	0.3900	0.3900	0.3900	0.3900	1,200
17 Feb 2022	0.3800	0.3800	0.3800	0.3800	0.3800	100
16 Feb 2022	0.3800	0.4340	0.3800	0.4340	0.4340	2,700
15 Feb 2022	0.4500	0.4510	0.3830	0.4510	0.4510	14,300
14 Feb 2022	0.4300	0.4300	0.4200	0.4200	0.4200	2,600
11 Feb 2022	0.4580	0.4580	0.4560	0.4560	0.4560	3,000
10 Feb 2022	0.4600	0.4600	0.4600	0.4600	0.4600	10,000
09 Feb 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 Feb 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
07 Feb 2022	0.4200	0.4200	0.4200	0.4200	0.4200	100,000
04 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
03 Feb 2022	0.4030	0.4300	0.4030	0.4300	0.4300	1,700
02 Feb 2022	0.4300	0.4300	0.4300	0.4300	0.4300	800
01 Feb 2022	0.4020	0.4020	0.4020	0.4020	0.4020	-
31 Jan 2022	0.4230	0.4230	0.4020	0.4020	0.4020	3,000
28 Jan 2022	0.4230	0.4230	0.4230	0.4230	0.4230	100
27 Jan 2022	0.4500	0.4500	0.4040	0.4230	0.4230	5,500
26 Jan 2022	0.3980	0.3980	0.3980	0.3980	0.3980	-
25 Jan 2022	0.3980	0.3980	0.3980	0.3980	0.3980	-
24 Jan 2022	0.3900	0.3980	0.3900	0.3980	0.3980	5,300
21 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	2,500
20 Jan 2022	0.4210	0.4210	0.4210	0.4210	0.4210	200
19 Jan 2022	0.4050	0.4050	0.4050	0.4050	0.4050	300
18 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
14 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Jan 2022	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
12 Jan 2022	0.4010	0.4010	0.4010	0.4010	0.4010	-
11 Jan 2022	0.4010	0.4010	0.4010	0.4010	0.4010	100
10 Jan 2022	0.4110	0.4110	0.3810	0.3940	0.3940	32,000
07 Jan 2022	0.4200	0.4200	0.4150	0.4150	0.4150	3,900
06 Jan 2022	0.4360	0.4360	0.4360	0.4360	0.4360	-
05 Jan 2022	0.4360	0.4360	0.4360	0.4360	0.4360	4,900
04 Jan 2022	0.3910	0.3910	0.3910	0.3910	0.3910	-
03 Jan 2022	0.3900	0.3910	0.3900	0.3910	0.3910	10,100
31 Dec 2021	0.4000	0.4050	0.3960	0.4050	0.4050	3,700
30 Dec 2021	0.3620	0.4000	0.3620	0.3900	0.3900	372,200
29 Dec 2021	0.4000	0.4000	0.3700	0.3990	0.3990	15,300
28 Dec 2021	0.4080	0.4080	0.4000	0.4060	0.4060	20,700
27 Dec 2021	0.4110	0.4110	0.4000	0.4000	0.4000	4,600
23 Dec 2021	0.3980	0.3990	0.3980	0.3990	0.3990	600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,659.75+112.70(+0.42%)

HANG SENG20,602.52+652.31(+3.27%)

CRUDE OIL114.200.00(0.00%)

GOLD FUTURES1,817.60+3.60(+0.20%)

DOW32,580.75+357.33(+1.11%)

BTC-GBP24,176.97+288.26(+1.21%)

Stablecoin storm spreads after billions of tether is cashed out

Juventus Football Club S.p.A. (JVTSF)

NIKKEI 225
26,659.75
+112.70(+0.42%)

HANG SENG
20,602.52
+652.31(+3.27%)

CRUDE OIL
114.20
0.00(0.00%)

GOLD FUTURES
1,817.60
+3.60(+0.20%)

DOW
32,580.75
+357.33(+1.11%)

BTC-GBP
24,176.97
+288.26(+1.21%)