UK markets closed

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.25000.0000 (0.00%)
As of 02:12PM EST. Market open.
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20242.25002.25002.25002.25002.2500-
23 Feb 20242.68002.68002.25002.25002.25001,300
22 Feb 20242.59002.59002.59002.59002.59001,500
21 Feb 20242.50002.50002.50002.50002.5000-
20 Feb 20242.50002.50002.50002.50002.5000-
16 Feb 20242.50002.50002.50002.50002.5000-
15 Feb 20242.50002.50002.50002.50002.5000-
14 Feb 20242.50002.50002.50002.50002.5000-
13 Feb 20242.50002.50002.50002.50002.5000-
12 Feb 20242.50002.50002.50002.50002.5000-
09 Feb 20242.50002.50002.50002.50002.50001,200
08 Feb 20242.45002.45002.45002.45002.4500500
07 Feb 20242.23002.23002.23002.23002.2300-
06 Feb 20242.23002.23002.23002.23002.2300-
05 Feb 20242.23002.23002.23002.23002.2300-
02 Feb 20242.23002.23002.23002.23002.23001,100
01 Feb 20242.61002.61002.61002.61002.6100-
31 Jan 20242.60002.61002.60002.61002.610010,100
30 Jan 20242.40002.40002.40002.40002.4000500
29 Jan 20242.50002.50002.40002.40002.4000200
26 Jan 20242.50002.50002.50002.50002.5000-
25 Jan 20242.50002.50002.50002.50002.5000-
24 Jan 20242.50002.50002.50002.50002.50001,000
23 Jan 20240.26000.26000.26000.26000.2600-
22 Jan 20240.26000.26000.26000.26000.2600-
22 Jan 20241:10 Stock split
19 Jan 20242.60002.60002.60002.60002.6000120
18 Jan 20242.95002.95002.95002.95002.950050
17 Jan 20242.90002.90002.90002.90002.9000-
16 Jan 20242.89002.90002.89002.90002.9000610
12 Jan 20242.86002.86002.86002.86002.8600100
11 Jan 20242.86002.86002.86002.86002.8600-
10 Jan 20242.86002.86002.86002.86002.8600-
09 Jan 20243.10003.10002.86002.86002.860070
08 Jan 20242.56002.93002.56002.93002.9300310
05 Jan 20242.80002.80002.80002.80002.8000700
04 Jan 20242.98002.98002.87002.87002.870090
03 Jan 20242.93002.93002.93002.93002.930050
02 Jan 20242.52002.82002.52002.82002.8200160
29 Dec 20232.90003.13002.79003.00003.0000620
28 Dec 20232.89002.89002.89002.89002.8900110
27 Dec 20232.55002.55002.55002.55002.550020
26 Dec 20232.89002.89002.89002.89002.8900100
22 Dec 20232.90003.02002.90003.00003.000010,400
21 Dec 20232.79003.00002.79002.79002.79002,140
20 Dec 20232.90002.90002.90002.90002.9000-
19 Dec 20232.90002.90002.90002.90002.900020
18 Dec 20232.90002.90002.68002.84002.840018,360
15 Dec 20232.65002.65002.65002.65002.6500200
14 Dec 20232.78002.78002.78002.78002.780010
13 Dec 20232.70002.70002.70002.70002.700010
12 Dec 20232.64002.64002.64002.64002.6400-
11 Dec 20232.88002.88002.64002.64002.6400250
08 Dec 20232.65002.65002.65002.65002.65001,150
07 Dec 20232.68002.68002.68002.68002.6800-
06 Dec 20232.68002.68002.68002.68002.6800-
05 Dec 20232.68002.68002.68002.68002.6800-
04 Dec 20232.68002.68002.68002.68002.680030
01 Dec 20232.80002.80002.80002.80002.800090
30 Nov 20232.78002.78002.78002.78002.7800-
29 Nov 20232.78002.78002.78002.78002.7800120
28 Nov 20232.65002.65002.65002.65002.6500-
27 Nov 20232.65002.65002.65002.65002.6500100
24 Nov 20232.65002.65002.65002.65002.6500-
22 Nov 20232.65002.65002.65002.65002.6500-
21 Nov 20232.65002.65002.65002.65002.6500500
20 Nov 20232.87002.90002.87002.90002.900080
17 Nov 20232.90002.90002.90002.90002.9000-
16 Nov 20232.90002.90002.90002.90002.9000-
15 Nov 20232.80002.90002.65002.90002.90003,050
14 Nov 20232.71002.71002.71002.71002.710080
13 Nov 20232.71002.71002.71002.71002.710010
10 Nov 20232.70002.70002.70002.70002.7000-
09 Nov 20232.70002.70002.70002.70002.7000500
08 Nov 20232.80002.80002.80002.80002.8000120
07 Nov 20232.60002.60002.60002.60002.6000210
06 Nov 20232.80002.80002.60002.77002.77001,270
03 Nov 20232.90002.90002.90002.90002.9000-
02 Nov 20232.59002.90002.59002.90002.9000320
01 Nov 20232.86002.86002.86002.86002.860030
31 Oct 20232.91002.91002.91002.91002.910030
30 Oct 20232.72002.72002.72002.72002.720030
27 Oct 20232.75002.75002.70002.70002.7000220
26 Oct 20232.81002.81002.81002.81002.8100-
25 Oct 20232.81002.81002.81002.81002.810030
24 Oct 20232.90002.92002.82002.92002.92002,590
23 Oct 20232.89002.89002.89002.89002.8900-
20 Oct 20232.89002.89002.89002.89002.8900-
19 Oct 20232.89002.89002.80002.89002.8900550
18 Oct 20232.81002.90002.77002.78002.78003,480
17 Oct 20232.89002.89002.89002.89002.890010
16 Oct 20232.85002.85002.72002.72002.7200520
13 Oct 20232.99002.99002.99002.99002.990010
12 Oct 20232.99002.99002.99002.99002.9900-
11 Oct 20232.80002.99002.80002.99002.9900340
10 Oct 20232.79002.98002.79002.98002.9800700
09 Oct 20232.85002.85002.79002.79002.7900360
06 Oct 20233.00003.00003.00003.00003.0000-
05 Oct 20233.00003.00003.00003.00003.00001,950
04 Oct 20233.10003.10003.10003.10003.1000300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...