Yahoo

Mail

UK markets open in 2 hours 26 minutes

NIKKEI 225
38,170.36
+208.56(+0.55%)
HANG SENG
16,469.29
+217.45(+1.34%)
CRUDE OIL
82.87
+0.18(+0.22%)
GOLD FUTURES
2,389.40
+1.00(+0.04%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,717.05
-1,500.11(-2.93%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.7500

0.0000

(0.00%)

At close: 10:00AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	1.7500	1.7500	1.7500	1.7500	1.7500	-
16 Apr 2024	1.7500	1.7500	1.7500	1.7500	1.7500	-
15 Apr 2024	1.7500	1.7500	1.7500	1.7500	1.7500	-
12 Apr 2024	1.7500	1.7500	1.7500	1.7500	1.7500	-
11 Apr 2024	2.0000	2.0000	1.7500	1.7500	1.7500	2,600
10 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	500
09 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
08 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	200
05 Apr 2024	2.2500	2.2500	2.2500	2.2500	2.2500	1,700
04 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
03 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	-
02 Apr 2024	2.2600	2.2600	2.2600	2.2600	2.2600	2,000
01 Apr 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
28 Mar 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
27 Mar 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
26 Mar 2024	2.5800	2.5800	2.5800	2.5800	2.5800	-
25 Mar 2024	2.4800	2.5800	2.4800	2.5800	2.5800	500
22 Mar 2024	2.2550	2.2550	2.2550	2.2550	2.2550	-
21 Mar 2024	2.2550	2.2550	2.2550	2.2550	2.2550	-
20 Mar 2024	2.2500	2.2550	2.2500	2.2550	2.2550	500
19 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
18 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
15 Mar 2024	2.5000	2.5000	2.2500	2.2500	2.2500	600
14 Mar 2024	2.7800	2.7800	2.7800	2.7800	2.7800	-
13 Mar 2024	2.7800	2.7800	2.7800	2.7800	2.7800	-
12 Mar 2024	2.7800	2.7800	2.7800	2.7800	2.7800	2,500
11 Mar 2024	3.0000	3.0000	3.0000	3.0000	3.0000	-
08 Mar 2024	2.9500	3.0000	2.9500	3.0000	3.0000	2,400
07 Mar 2024	2.9500	2.9500	2.9500	2.9500	2.9500	-
06 Mar 2024	2.9500	2.9500	2.9500	2.9500	2.9500	300
05 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
04 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	100
01 Mar 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
29 Feb 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
28 Feb 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
27 Feb 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
26 Feb 2024	2.2500	2.2500	2.2500	2.2500	2.2500	-
23 Feb 2024	2.6800	2.6800	2.2500	2.2500	2.2500	1,300
22 Feb 2024	2.5900	2.5900	2.5900	2.5900	2.5900	1,500
21 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
20 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
16 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
15 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
14 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
13 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
12 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
09 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	1,200
08 Feb 2024	2.4500	2.4500	2.4500	2.4500	2.4500	500
07 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
06 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
05 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.2300	-
02 Feb 2024	2.2300	2.2300	2.2300	2.2300	2.2300	1,100
01 Feb 2024	2.6100	2.6100	2.6100	2.6100	2.6100	-
31 Jan 2024	2.6000	2.6100	2.6000	2.6100	2.6100	10,100
30 Jan 2024	2.4000	2.4000	2.4000	2.4000	2.4000	500
29 Jan 2024	2.5000	2.5000	2.4000	2.4000	2.4000	200
26 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
25 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
24 Jan 2024	2.5000	2.5000	2.5000	2.5000	2.5000	1,000
23 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Jan 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Jan 2024	1:10 Stock split
19 Jan 2024	2.6000	2.6000	2.6000	2.6000	2.6000	120
18 Jan 2024	2.9500	2.9500	2.9500	2.9500	2.9500	50
17 Jan 2024	2.9000	2.9000	2.9000	2.9000	2.9000	-
16 Jan 2024	2.8900	2.9000	2.8900	2.9000	2.9000	610
12 Jan 2024	2.8600	2.8600	2.8600	2.8600	2.8600	100
11 Jan 2024	2.8600	2.8600	2.8600	2.8600	2.8600	-
10 Jan 2024	2.8600	2.8600	2.8600	2.8600	2.8600	-
09 Jan 2024	3.1000	3.1000	2.8600	2.8600	2.8600	70
08 Jan 2024	2.5600	2.9300	2.5600	2.9300	2.9300	310
05 Jan 2024	2.8000	2.8000	2.8000	2.8000	2.8000	700
04 Jan 2024	2.9800	2.9800	2.8700	2.8700	2.8700	90
03 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	50
02 Jan 2024	2.5200	2.8200	2.5200	2.8200	2.8200	160
29 Dec 2023	2.9000	3.1300	2.7900	3.0000	3.0000	620
28 Dec 2023	2.8900	2.8900	2.8900	2.8900	2.8900	110
27 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	20
26 Dec 2023	2.8900	2.8900	2.8900	2.8900	2.8900	100
22 Dec 2023	2.9000	3.0200	2.9000	3.0000	3.0000	10,400
21 Dec 2023	2.7900	3.0000	2.7900	2.7900	2.7900	2,140
20 Dec 2023	2.9000	2.9000	2.9000	2.9000	2.9000	-
19 Dec 2023	2.9000	2.9000	2.9000	2.9000	2.9000	20
18 Dec 2023	2.9000	2.9000	2.6800	2.8400	2.8400	18,360
15 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.6500	200
14 Dec 2023	2.7800	2.7800	2.7800	2.7800	2.7800	10
13 Dec 2023	2.7000	2.7000	2.7000	2.7000	2.7000	10
12 Dec 2023	2.6400	2.6400	2.6400	2.6400	2.6400	-
11 Dec 2023	2.8800	2.8800	2.6400	2.6400	2.6400	250
08 Dec 2023	2.6500	2.6500	2.6500	2.6500	2.6500	1,150
07 Dec 2023	2.6800	2.6800	2.6800	2.6800	2.6800	-
06 Dec 2023	2.6800	2.6800	2.6800	2.6800	2.6800	-
05 Dec 2023	2.6800	2.6800	2.6800	2.6800	2.6800	-
04 Dec 2023	2.6800	2.6800	2.6800	2.6800	2.6800	30
01 Dec 2023	2.8000	2.8000	2.8000	2.8000	2.8000	90
30 Nov 2023	2.7800	2.7800	2.7800	2.7800	2.7800	-
29 Nov 2023	2.7800	2.7800	2.7800	2.7800	2.7800	120
28 Nov 2023	2.6500	2.6500	2.6500	2.6500	2.6500	-
27 Nov 2023	2.6500	2.6500	2.6500	2.6500	2.6500	100
24 Nov 2023	2.6500	2.6500	2.6500	2.6500	2.6500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,170.36+208.56(+0.55%)

HANG SENG16,469.29+217.45(+1.34%)

CRUDE OIL82.87+0.18(+0.22%)

GOLD FUTURES2,389.40+1.00(+0.04%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,717.05-1,500.11(-2.93%)

5 ways to get help with childcare costs

Juventus Football Club S.p.A. (JVTSF)

NIKKEI 225
38,170.36
+208.56(+0.55%)

HANG SENG
16,469.29
+217.45(+1.34%)

CRUDE OIL
82.87
+0.18(+0.22%)

GOLD FUTURES
2,389.40
+1.00(+0.04%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,717.05
-1,500.11(-2.93%)