The Crypto Mile

How ChatGPT could lead to mass unemployment

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3448

-0.0158

(-4.38%)

At close: 03:51PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.3300	0.3560	0.3300	0.3450	0.3450	4,200
26 Jan 2023	0.3400	0.3610	0.3400	0.3610	0.3610	26,000
25 Jan 2023	0.3560	0.3560	0.3350	0.3350	0.3350	1,700
24 Jan 2023	0.3400	0.3670	0.3400	0.3670	0.3670	19,900
23 Jan 2023	0.3280	0.3500	0.3280	0.3400	0.3400	3,300
20 Jan 2023	0.3200	0.3200	0.3200	0.3200	0.3200	700
19 Jan 2023	0.3800	0.3800	0.3610	0.3610	0.3610	2,000
18 Jan 2023	0.3650	0.4100	0.3650	0.4100	0.4100	800
17 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3400	1,400
13 Jan 2023	0.3510	0.3760	0.3510	0.3650	0.3650	7,200
12 Jan 2023	0.3940	0.4050	0.3490	0.4050	0.4050	22,700
11 Jan 2023	0.3970	0.4000	0.3900	0.4000	0.4000	18,200
10 Jan 2023	0.3990	0.4100	0.3900	0.4100	0.4100	11,600
09 Jan 2023	0.3920	0.3920	0.3900	0.3900	0.3900	400
06 Jan 2023	0.3830	0.3830	0.3830	0.3830	0.3830	-
05 Jan 2023	0.3730	0.3830	0.3680	0.3830	0.3830	500
04 Jan 2023	0.4110	0.4110	0.4110	0.4110	0.4110	100
03 Jan 2023	0.3920	0.3970	0.3400	0.3400	0.3400	2,000
30 Dec 2022	0.3430	0.3430	0.3430	0.3430	0.3430	1,000
29 Dec 2022	0.3700	0.3700	0.3700	0.3700	0.3700	14,000
28 Dec 2022	0.3570	0.3570	0.3560	0.3560	0.3560	500
27 Dec 2022	0.3400	0.3640	0.3400	0.3630	0.3630	12,400
23 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3400	17,800
22 Dec 2022	0.3370	0.3490	0.3370	0.3400	0.3400	77,700
21 Dec 2022	0.3190	0.3370	0.3190	0.3370	0.3370	2,400
20 Dec 2022	0.3200	0.3300	0.3200	0.3300	0.3300	1,600
19 Dec 2022	0.2650	0.2650	0.2650	0.2650	0.2650	-
16 Dec 2022	0.2650	0.2650	0.2650	0.2650	0.2650	-
15 Dec 2022	0.3000	0.3000	0.2650	0.2650	0.2650	3,300
14 Dec 2022	0.2860	0.3000	0.2860	0.3000	0.3000	2,300
13 Dec 2022	0.2900	0.2900	0.2900	0.2900	0.2900	200
12 Dec 2022	0.2710	0.2710	0.2710	0.2710	0.2710	-
09 Dec 2022	0.2710	0.2710	0.2710	0.2710	0.2710	20,000
08 Dec 2022	0.2860	0.2860	0.2860	0.2860	0.2860	1,100
07 Dec 2022	0.2710	0.2750	0.2600	0.2750	0.2750	6,600
06 Dec 2022	0.2880	0.2940	0.2800	0.2810	0.2810	8,800
05 Dec 2022	0.2610	0.2970	0.2610	0.2820	0.2820	111,900
02 Dec 2022	0.3090	0.3090	0.2800	0.2800	0.2800	906,300
01 Dec 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
30 Nov 2022	0.2900	0.3250	0.2800	0.3250	0.3250	7,800
29 Nov 2022	0.2630	0.3030	0.2600	0.2820	0.2820	1,248,700
28 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	100
25 Nov 2022	0.2980	0.3180	0.2900	0.3000	0.3000	173,200
23 Nov 2022	0.3000	0.3000	0.3000	0.3000	0.3000	5,000
22 Nov 2022	0.2940	0.3110	0.2940	0.3110	0.3110	3,900
21 Nov 2022	0.2930	0.2990	0.2900	0.2990	0.2990	6,100
18 Nov 2022	0.2920	0.2920	0.2920	0.2920	0.2920	700
17 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	500
16 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
14 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	100
10 Nov 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
09 Nov 2022	0.2630	0.2630	0.2600	0.2600	0.2600	5,100
08 Nov 2022	0.2990	0.2990	0.2990	0.2990	0.2990	1,900
07 Nov 2022	0.2700	0.2700	0.2600	0.2600	0.2600	3,300
04 Nov 2022	0.2700	0.2700	0.2600	0.2700	0.2700	12,100
03 Nov 2022	0.2750	0.2750	0.2600	0.2600	0.2600	5,100
02 Nov 2022	0.2770	0.2770	0.2600	0.2600	0.2600	12,500
01 Nov 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
31 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
28 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	10,000
27 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	-
26 Oct 2022	0.2970	0.2970	0.2900	0.2900	0.2900	1,000
25 Oct 2022	0.2780	0.2970	0.2700	0.2970	0.2970	6,800
24 Oct 2022	0.3140	0.3280	0.3000	0.3280	0.3280	5,100
21 Oct 2022	0.3090	0.3210	0.2600	0.3210	0.3210	6,900
20 Oct 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
19 Oct 2022	0.2700	0.3100	0.2600	0.3100	0.3100	21,000
18 Oct 2022	0.2980	0.2980	0.2980	0.2980	0.2980	-
17 Oct 2022	0.2980	0.2980	0.2980	0.2980	0.2980	2,300
14 Oct 2022	0.2900	0.2900	0.2900	0.2900	0.2900	300
13 Oct 2022	0.2600	0.3250	0.2600	0.3250	0.3250	2,400
12 Oct 2022	0.2740	0.2740	0.2740	0.2740	0.2740	1,500
11 Oct 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
10 Oct 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Oct 2022	0.2600	0.2600	0.2600	0.2600	0.2600	-
06 Oct 2022	0.2600	0.2600	0.2600	0.2600	0.2600	200
05 Oct 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Oct 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
03 Oct 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Sept 2022	0.2940	0.3100	0.2940	0.3100	0.3100	2,700
29 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	300
28 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
27 Sept 2022	0.2900	0.2900	0.2700	0.2700	0.2700	30,000
26 Sept 2022	0.2990	0.2990	0.2900	0.2900	0.2900	800
23 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	1,100
22 Sept 2022	0.2670	0.2670	0.2670	0.2670	0.2670	200
21 Sept 2022	0.3190	0.3240	0.3190	0.3240	0.3240	1,100
20 Sept 2022	0.3300	0.3300	0.3300	0.3300	0.3300	100
19 Sept 2022	0.3290	0.3290	0.3290	0.3290	0.3290	-
16 Sept 2022	0.3290	0.3290	0.3290	0.3290	0.3290	4,000
15 Sept 2022	0.3490	0.3490	0.3440	0.3490	0.3490	2,200
14 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
12 Sept 2022	0.3690	0.3790	0.3690	0.3790	0.3790	200
09 Sept 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Sept 2022	0.3700	0.3700	0.3700	0.3700	0.3700	10,200
07 Sept 2022	0.3120	0.3120	0.3120	0.3120	0.3120	-
06 Sept 2022	0.3290	0.3290	0.3120	0.3120	0.3120	4,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,445.24+62.68(+0.23%)

HANG SENG22,570.55-118.35(-0.52%)

CRUDE OIL80.08+0.40(+0.50%)

GOLD FUTURES1,944.50-1.10(-0.06%)

DOW33,978.08+28.68(+0.08%)

BTC-GBP19,108.13+255.90(+1.36%)

The Crypto Mile

Juventus Football Club S.p.A. (JVTSF)

NIKKEI 225
27,445.24
+62.68(+0.23%)

HANG SENG
22,570.55
-118.35(-0.52%)

CRUDE OIL
80.08
+0.40(+0.50%)

GOLD FUTURES
1,944.50
-1.10(-0.06%)

DOW
33,978.08
+28.68(+0.08%)

BTC-GBP
19,108.13
+255.90(+1.36%)