Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3100

0.0000

(0.00%)

At close: 11:15AM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
04 Oct 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
03 Oct 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Sept 2022	0.2940	0.3100	0.2940	0.3100	0.3100	2,700
29 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	300
28 Sept 2022	0.2700	0.2700	0.2700	0.2700	0.2700	-
27 Sept 2022	0.2900	0.2900	0.2700	0.2700	0.2700	30,000
26 Sept 2022	0.2990	0.2990	0.2900	0.2900	0.2900	800
23 Sept 2022	0.3200	0.3200	0.3200	0.3200	0.3200	1,100
22 Sept 2022	0.2670	0.2670	0.2670	0.2670	0.2670	200
21 Sept 2022	0.3190	0.3240	0.3190	0.3240	0.3240	1,100
20 Sept 2022	0.3300	0.3300	0.3300	0.3300	0.3300	100
19 Sept 2022	0.3290	0.3290	0.3290	0.3290	0.3290	-
16 Sept 2022	0.3290	0.3290	0.3290	0.3290	0.3290	4,000
15 Sept 2022	0.3490	0.3490	0.3440	0.3490	0.3490	2,200
14 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	1,000
12 Sept 2022	0.3690	0.3790	0.3690	0.3790	0.3790	200
09 Sept 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
08 Sept 2022	0.3700	0.3700	0.3700	0.3700	0.3700	10,200
07 Sept 2022	0.3120	0.3120	0.3120	0.3120	0.3120	-
06 Sept 2022	0.3290	0.3290	0.3120	0.3120	0.3120	4,500
02 Sept 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
01 Sept 2022	0.3900	0.3900	0.3900	0.3900	0.3900	-
31 Aug 2022	0.3920	0.3920	0.3900	0.3900	0.3900	200
30 Aug 2022	0.3630	0.3630	0.3630	0.3630	0.3630	-
29 Aug 2022	0.3630	0.3630	0.3630	0.3630	0.3630	-
26 Aug 2022	0.3630	0.3630	0.3630	0.3630	0.3630	200
25 Aug 2022	0.3380	0.3380	0.3380	0.3380	0.3380	-
24 Aug 2022	0.3380	0.3380	0.3380	0.3380	0.3380	200
23 Aug 2022	0.3600	0.3600	0.3500	0.3500	0.3500	5,000
22 Aug 2022	0.3850	0.3850	0.3710	0.3710	0.3710	1,200
19 Aug 2022	0.3940	0.3940	0.3940	0.3940	0.3940	1,300
18 Aug 2022	0.3980	0.3980	0.3980	0.3980	0.3980	700
17 Aug 2022	0.3850	0.4000	0.3850	0.4000	0.4000	21,500
16 Aug 2022	0.4090	0.4090	0.4090	0.4090	0.4090	300
15 Aug 2022	0.4130	0.4130	0.3900	0.4000	0.4000	26,600
12 Aug 2022	0.4080	0.4080	0.4080	0.4080	0.4080	200
11 Aug 2022	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
10 Aug 2022	0.3600	0.3600	0.3600	0.3600	0.3600	300
09 Aug 2022	0.3890	0.3890	0.3890	0.3890	0.3890	-
08 Aug 2022	0.3850	0.3890	0.3630	0.3890	0.3890	1,600
05 Aug 2022	0.3700	0.3970	0.3700	0.3970	0.3970	10,300
04 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
03 Aug 2022	0.4000	0.4000	0.4000	0.4000	0.4000	300
02 Aug 2022	0.3860	0.3860	0.3860	0.3860	0.3860	-
01 Aug 2022	0.3860	0.3860	0.3860	0.3860	0.3860	100
29 Jul 2022	0.3860	0.3860	0.3860	0.3860	0.3860	100
28 Jul 2022	0.3600	0.3860	0.3600	0.3700	0.3700	2,300
27 Jul 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Jul 2022	0.3220	0.3600	0.3220	0.3600	0.3600	2,600
25 Jul 2022	0.3910	0.3910	0.3650	0.3900	0.3900	2,600
22 Jul 2022	0.3500	0.3500	0.3500	0.3500	0.3500	5,100
21 Jul 2022	0.3770	0.3770	0.3530	0.3530	0.3530	7,100
20 Jul 2022	0.3930	0.3930	0.3930	0.3930	0.3930	1,100
19 Jul 2022	0.3840	0.3840	0.3500	0.3500	0.3500	700
18 Jul 2022	0.3720	0.3900	0.3700	0.3900	0.3900	12,300
15 Jul 2022	0.3620	0.3700	0.3620	0.3660	0.3660	1,000
14 Jul 2022	0.3400	0.3530	0.3400	0.3530	0.3530	5,700
13 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	300
12 Jul 2022	0.3500	0.3600	0.3500	0.3600	0.3600	3,400
11 Jul 2022	0.3660	0.3660	0.3660	0.3660	0.3660	-
08 Jul 2022	0.3660	0.3660	0.3660	0.3660	0.3660	200
07 Jul 2022	0.3310	0.3310	0.3310	0.3310	0.3310	-
06 Jul 2022	0.3500	0.3500	0.3310	0.3310	0.3310	10,100
05 Jul 2022	0.3910	0.3910	0.3910	0.3910	0.3910	2,500
01 Jul 2022	0.3890	0.3890	0.3300	0.3300	0.3300	2,300
30 Jun 2022	0.3870	0.3910	0.3630	0.3910	0.3910	10,600
29 Jun 2022	0.3500	0.4140	0.3500	0.3800	0.3800	7,300
28 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	100
27 Jun 2022	0.3710	0.4300	0.3710	0.4300	0.4300	6,000
24 Jun 2022	0.4140	0.4140	0.4140	0.4140	0.4140	400
23 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Jun 2022	0.4000	0.4000	0.4000	0.4000	0.4000	900
21 Jun 2022	0.3850	0.3850	0.3850	0.3850	0.3850	500
17 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
16 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	5,400
15 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	100
10 Jun 2022	0.3690	0.4030	0.3690	0.4030	0.4030	600
09 Jun 2022	0.4050	0.4050	0.4050	0.4050	0.4050	-
08 Jun 2022	0.4050	0.4050	0.4050	0.4050	0.4050	-
07 Jun 2022	0.4110	0.4110	0.4050	0.4050	0.4050	500
06 Jun 2022	0.4470	0.4470	0.4280	0.4280	0.4280	800
03 Jun 2022	0.4470	0.4470	0.4470	0.4470	0.4470	100
02 Jun 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
01 Jun 2022	0.3800	0.3800	0.3800	0.3800	0.3800	-
31 May 2022	0.4200	0.4200	0.3800	0.3800	0.3800	1,200
27 May 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
26 May 2022	0.3600	0.3700	0.3600	0.3700	0.3700	4,000
25 May 2022	0.3220	0.3220	0.3220	0.3220	0.3220	-
24 May 2022	0.3220	0.3220	0.3220	0.3220	0.3220	100
23 May 2022	0.3220	0.3220	0.3220	0.3220	0.3220	-
20 May 2022	0.3220	0.3220	0.3220	0.3220	0.3220	300
19 May 2022	0.3640	0.3640	0.3640	0.3640	0.3640	500
18 May 2022	0.3270	0.3270	0.3270	0.3270	0.3270	200
17 May 2022	0.3100	0.3610	0.3100	0.3610	0.3610	300
16 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
13 May 2022	0.2800	0.2800	0.2800	0.2800	0.2800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,016.31-36.31(-0.51%)

FTSE 25017,554.91-7.51(-0.04%)

AIM814.63-0.81(-0.10%)

GBP/EUR1.1390-0.0061(-0.53%)

GBP/USD1.1255-0.0066(-0.59%)

BTC-GBP17,896.33-62.35(-0.35%)

Check out these fabulous property conversions

Juventus Football Club S.p.A. (JVTSF)

FTSE 100
7,016.31
-36.31(-0.51%)

FTSE 250
17,554.91
-7.51(-0.04%)

AIM
814.63
-0.81(-0.10%)

GBP/EUR
1.1390
-0.0061(-0.53%)

GBP/USD
1.1255
-0.0066(-0.59%)

BTC-GBP
17,896.33
-62.35(-0.35%)