UK markets closed

Juventus Football Club S.p.A. (JVTSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.3100+0.0300 (+10.71%)
As of 01:11PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.31000.31000.31000.31000.3100200
16 May 20220.28000.28000.28000.28000.2800-
13 May 20220.28000.28000.28000.28000.2800-
12 May 20220.32300.33800.28000.28000.280014,500
11 May 20220.28500.28500.28500.28500.2850-
10 May 20220.34000.34000.28500.28500.28505,000
09 May 20220.29100.29100.29000.29000.2900400
06 May 20220.34200.36500.33000.33000.33001,600
05 May 20220.34600.34600.34600.34600.34601,000
04 May 20220.32600.37500.29500.37500.375017,100
03 May 20220.28000.28000.28000.28000.2800-
02 May 20220.30800.32000.28000.28000.28007,100
29 Apr 20220.35800.35800.35800.35800.3580500
28 Apr 20220.35000.35000.35000.35000.3500200
27 Apr 20220.34400.34400.34400.34400.34403,000
26 Apr 20220.32600.32600.32600.32600.3260-
25 Apr 20220.30100.35000.30100.32600.32604,700
22 Apr 20220.36000.36000.33600.33600.3360800
21 Apr 20220.38000.38000.38000.38000.3800500
20 Apr 20220.34300.36800.31400.36800.36801,800
19 Apr 20220.31500.31500.31500.31500.3150100
18 Apr 20220.38600.38600.38600.38600.3860300
14 Apr 20220.37000.37000.37000.37000.3700-
13 Apr 20220.37000.37000.37000.37000.3700100
12 Apr 20220.32500.32500.32500.32500.3250400
11 Apr 20220.35800.35800.35800.35800.3580-
08 Apr 20220.35800.35800.35800.35800.3580300
07 Apr 20220.35000.35000.35000.35000.3500-
06 Apr 20220.35000.35000.35000.35000.350022,000
05 Apr 20220.36700.36700.36700.36700.3670-
04 Apr 20220.37800.37800.36700.36700.3670500
01 Apr 20220.36000.36000.36000.36000.3600-
31 Mar 20220.36000.36000.36000.36000.3600-
30 Mar 20220.36000.36000.36000.36000.3600-
29 Mar 20220.36000.36000.36000.36000.3600-
28 Mar 20220.36000.36000.36000.36000.3600200,000
25 Mar 20220.38700.38700.38700.38700.3870-
24 Mar 20220.38000.38700.38000.38700.3870800
23 Mar 20220.37700.37700.35000.35000.35005,100
22 Mar 20220.37100.37100.37100.37100.3710-
21 Mar 20220.37100.37100.37100.37100.371038,000
18 Mar 20220.33400.38000.33400.38000.38003,700
17 Mar 20220.34600.36800.34600.36800.36801,600
16 Mar 20220.34200.34200.34200.34200.34202,100
15 Mar 20220.38000.38000.35700.35700.3570400
14 Mar 20220.40000.41500.40000.41500.4150600
11 Mar 20220.39000.39000.39000.39000.3900200
10 Mar 20220.37600.37600.37600.37600.3760100
09 Mar 20220.37000.37000.37000.37000.3700100,000
08 Mar 20220.35000.35000.35000.35000.3500500
07 Mar 20220.33800.33800.29400.33600.33603,500
04 Mar 20220.38400.38400.38400.38400.3840-
03 Mar 20220.39500.39500.38400.38400.3840500
02 Mar 20220.34600.34600.34600.34600.3460-
01 Mar 20220.34600.34600.34600.34600.346044,100
28 Feb 20220.40600.43500.40600.43500.435026,600
25 Feb 20220.35000.41000.35000.41000.4100224,500
24 Feb 20220.38600.41500.37000.37000.370020,400
23 Feb 20220.40000.40000.39500.39500.39502,400
22 Feb 20220.41800.43700.40000.43700.43703,400
18 Feb 20220.39000.39000.39000.39000.39001,200
17 Feb 20220.38000.38000.38000.38000.3800100
16 Feb 20220.38000.43400.38000.43400.43402,700
15 Feb 20220.45000.45100.38300.45100.451014,300
14 Feb 20220.43000.43000.42000.42000.42002,600
11 Feb 20220.45800.45800.45600.45600.45603,000
10 Feb 20220.46000.46000.46000.46000.460010,000
09 Feb 20220.42000.42000.42000.42000.4200-
08 Feb 20220.42000.42000.42000.42000.4200-
07 Feb 20220.42000.42000.42000.42000.4200100,000
04 Feb 20220.43000.43000.43000.43000.4300-
03 Feb 20220.40300.43000.40300.43000.43001,700
02 Feb 20220.43000.43000.43000.43000.4300800
01 Feb 20220.40200.40200.40200.40200.4020-
31 Jan 20220.42300.42300.40200.40200.40203,000
28 Jan 20220.42300.42300.42300.42300.4230100
27 Jan 20220.45000.45000.40400.42300.42305,500
26 Jan 20220.39800.39800.39800.39800.3980-
25 Jan 20220.39800.39800.39800.39800.3980-
24 Jan 20220.39000.39800.39000.39800.39805,300
21 Jan 20220.39000.39000.39000.39000.39002,500
20 Jan 20220.42100.42100.42100.42100.4210200
19 Jan 20220.40500.40500.40500.40500.4050300
18 Jan 20220.39000.39000.39000.39000.3900-
14 Jan 20220.39000.39000.39000.39000.3900-
13 Jan 20220.39000.39000.39000.39000.39001,000
12 Jan 20220.40100.40100.40100.40100.4010-
11 Jan 20220.40100.40100.40100.40100.4010100
10 Jan 20220.41100.41100.38100.39400.394032,000
07 Jan 20220.42000.42000.41500.41500.41503,900
06 Jan 20220.43600.43600.43600.43600.4360-
05 Jan 20220.43600.43600.43600.43600.43604,900
04 Jan 20220.39100.39100.39100.39100.3910-
03 Jan 20220.39000.39100.39000.39100.391010,100
31 Dec 20210.40000.40500.39600.40500.40503,700
30 Dec 20210.36200.40000.36200.39000.3900372,200
29 Dec 20210.40000.40000.37000.39900.399015,300
28 Dec 20210.40800.40800.40000.40600.406020,700
27 Dec 20210.41100.41100.40000.40000.40004,600
23 Dec 20210.39800.39900.39800.39900.3990600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...