UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.37 -2.56 (-3.12%) GOLD FUTURES
2,316.70 +13.80 (+0.60%) DOW
37,932.63 +116.71 (+0.31%) Bitcoin GBP
45,646.96 -2,724.39 (-5.63%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00011000 | 2024-02-27 10:31AM EDT | 2024-07-19 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 168.36% |
| JWN241018C00011000 | 2024-03-08 12:47PM EDT | 2024-10-18 | 6.25 | 7.75 | 8.95 | 0.00 | - | 3 | 8 | 81.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00011000 | 2024-03-15 1:27PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 405 | 82.81% |
| JWN241018P00011000 | 2024-04-15 2:02PM EDT | 2024-10-18 | 0.27 | 0.07 | 0.36 | 0.00 | - | 1 | 362 | 56.25% |
© 2024 Yahoo. All rights reserved.