UK markets close in 5 hours 29 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.80+0.41 (+2.01%)
At close: 04:00PM EST
20.47 -0.33 (-1.59%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240301C000150002024-02-13 12:41PM EST15.006.100.000.000.00--00.00%
JWN240301C000155002024-01-12 12:51PM EST15.502.962.954.650.00--20.00%
JWN240301C000160002024-02-12 12:55PM EST16.004.210.000.000.00-300.00%
JWN240301C000165002024-01-22 10:28AM EST16.502.552.825.400.00-22353.91%
JWN240301C000175002024-02-02 11:56AM EST17.501.410.000.000.00-300.00%
JWN240301C000180002024-02-26 10:25AM EST18.002.730.000.000.00-100.00%
JWN240301C000185002024-02-16 10:49AM EST18.502.070.000.000.00-100.00%
JWN240301C000190002024-02-26 10:17AM EST19.001.750.000.000.00-300.00%
JWN240301C000195002024-02-26 2:53PM EST19.501.510.000.000.00-100.00%
JWN240301C000200002024-02-26 3:55PM EST20.001.030.000.000.00-23200.00%
JWN240301C000205002024-02-26 3:58PM EST20.500.760.000.000.00-2,48800.00%
JWN240301C000210002024-02-26 3:59PM EST21.000.500.000.000.00-2,53103.13%
JWN240301C000215002024-02-26 3:48PM EST21.500.290.000.000.00-1,387012.50%
JWN240301C000220002024-02-26 3:53PM EST22.000.190.000.000.00-2,168012.50%
JWN240301C000225002024-02-26 3:57PM EST22.500.090.000.000.00-898025.00%
JWN240301C000230002024-02-26 3:50PM EST23.000.070.000.000.00-28025.00%
JWN240301C000235002024-02-23 2:39PM EST23.500.020.000.000.00-10025.00%
JWN240301C000240002024-02-26 3:30PM EST24.000.010.000.000.00-17025.00%
JWN240301C000250002024-01-26 1:03PM EST25.000.140.000.750.00-20180.08%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240301P000145002024-02-07 12:58PM EST14.500.070.000.000.00-1050.00%
JWN240301P000150002024-01-30 10:04AM EST15.000.130.000.000.00-1050.00%
JWN240301P000155002024-02-15 9:32AM EST15.500.340.000.000.00-1050.00%
JWN240301P000160002024-02-20 1:26PM EST16.000.020.000.000.00-1050.00%
JWN240301P000165002024-02-26 9:54AM EST16.500.010.000.000.00-2050.00%
JWN240301P000170002024-02-21 2:58PM EST17.000.040.000.000.00-5050.00%
JWN240301P000175002024-02-26 3:51PM EST17.500.030.000.000.00-14050.00%
JWN240301P000180002024-02-26 1:48PM EST18.000.040.000.000.00-15050.00%
JWN240301P000185002024-02-26 3:37PM EST18.500.060.000.000.00-212025.00%
JWN240301P000190002024-02-26 3:20PM EST19.000.100.000.000.00-57025.00%
JWN240301P000195002024-02-26 2:51PM EST19.500.170.000.000.00-458012.50%
JWN240301P000200002024-02-26 3:54PM EST20.000.260.000.000.00-482012.50%
JWN240301P000205002024-02-26 3:59PM EST20.500.430.000.000.00-61306.25%
JWN240301P000210002024-02-26 1:46PM EST21.000.820.000.000.00-5500.00%