UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.30 +0.03 (+0.15%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240328C000100002024-03-28 3:23PM EDT10.0010.1510.1511.25-0.67-6.19%30301,104.69%
JWN240328C000145002024-03-18 9:57AM EDT14.502.245.556.950.00-22642.97%
JWN240328C000155002024-03-18 10:10AM EDT15.501.444.555.600.00-820471.09%
JWN240328C000165002024-03-28 9:31AM EDT16.503.503.104.30+0.97+38.34%15479.69%
JWN240328C000170002024-03-28 10:11AM EDT17.003.102.733.30+0.53+20.62%11190192.19%
JWN240328C000175002024-03-27 10:44AM EDT17.502.651.603.20+0.44+19.91%8114356.25%
JWN240328C000180002024-03-28 10:57AM EDT18.002.052.062.89+0.45+28.12%1109233.59%
JWN240328C000185002024-03-28 2:32PM EDT18.501.771.502.48+0.47+36.15%2253202.34%
JWN240328C000190002024-03-28 3:31PM EDT19.001.191.132.09+0.22+22.68%155404201.17%
JWN240328C000195002024-03-28 3:27PM EDT19.500.650.601.97+0.19+41.30%45539203.52%
JWN240328C000200002024-03-28 3:46PM EDT20.000.170.220.30+0.03+21.43%1,5691,62428.13%
JWN240328C000205002024-03-28 3:54PM EDT20.500.010.000.01-0.03-75.00%1011017.19%
JWN240328C000210002024-03-27 2:54PM EDT21.000.010.000.010.00-4921042.19%
JWN240328C000215002024-03-22 12:23PM EDT21.500.040.000.250.00-1044121.09%
JWN240328C000220002024-03-22 9:44AM EDT22.000.040.000.090.00-1783111.72%
JWN240328C000225002024-03-05 4:44PM EDT22.500.950.000.530.00-59227.34%
JWN240328C000230002024-03-06 4:42PM EDT23.000.030.000.530.00-11254.69%
JWN240328C000235002024-03-19 3:38PM EDT23.500.010.000.010.00-2342125.00%
JWN240328C000240002024-03-19 9:45AM EDT24.000.150.000.150.00-34217.19%
JWN240328C000250002024-03-25 11:27AM EDT25.000.030.000.530.00-421353.13%
JWN240328C000350002024-03-19 9:44AM EDT35.000.020.000.050.00-2223456.25%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240328P000130002024-02-13 11:19AM EDT13.000.120.000.030.00--1381.25%
JWN240328P000140002024-03-18 9:38AM EDT14.000.010.000.530.00-23575.00%
JWN240328P000145002024-03-19 3:15PM EDT14.500.030.000.060.00-3207331.25%
JWN240328P000150002024-03-12 12:35PM EDT15.000.030.000.050.00-2201293.75%
JWN240328P000155002024-03-18 12:32PM EDT15.500.050.000.530.00-3213450.78%
JWN240328P000160002024-03-26 10:39AM EDT16.000.010.000.530.00-5311410.94%
JWN240328P000165002024-03-25 1:03PM EDT16.500.010.000.530.00-2163371.88%
JWN240328P000170002024-03-21 1:00PM EDT17.000.010.000.100.00-11194212.50%
JWN240328P000175002024-03-27 9:44AM EDT17.500.010.000.010.00-16,052125.00%
JWN240328P000180002024-03-26 3:33PM EDT18.000.020.000.010.00-41146100.00%
JWN240328P000185002024-03-27 3:39PM EDT18.500.010.000.010.00-19717681.25%
JWN240328P000190002024-03-28 9:42AM EDT19.000.010.000.010.00-6027562.50%
JWN240328P000195002024-03-28 9:38AM EDT19.500.020.000.01-0.04-66.67%2131545.31%
JWN240328P000200002024-03-28 2:38PM EDT20.000.010.000.01-0.24-96.00%21518320.31%
JWN240328P000205002024-03-28 10:15AM EDT20.500.350.121.81-1.13-76.35%121198.44%
JWN240328P000210002024-03-06 1:21PM EDT21.003.300.502.360.00-70237.89%
JWN240328P000215002024-03-22 9:32AM EDT21.501.600.942.710.00-60253.13%
JWN240328P000220002024-03-28 2:43PM EDT22.001.850.673.40-0.35-15.91%11209.38%
JWN240328P000225002024-03-06 4:33PM EDT22.505.371.732.820.00-10134.38%
JWN240328P000250002024-03-18 12:36PM EDT25.008.003.555.700.00--0575.78%