UK markets close in 4 hours 50 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.51-1.43 (-6.52%)
At close: 04:00PM EST
20.63 +0.12 (+0.59%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221202C000130002022-11-23 11:15AM EST13.008.400.000.000.00--00.00%
JWN221202C000155002022-11-18 3:57PM EST15.506.200.000.000.00-1000.00%
JWN221202C000170002022-11-25 10:16AM EST17.004.550.000.000.00-500.00%
JWN221202C000175002022-11-25 10:18AM EST17.504.100.000.000.00-600.00%
JWN221202C000180002022-11-28 2:51PM EST18.002.470.000.000.00-1000.00%
JWN221202C000185002022-11-25 11:50AM EST18.503.150.000.000.00-4600.00%
JWN221202C000190002022-11-28 2:41PM EST19.001.630.000.000.00-5300.00%
JWN221202C000195002022-11-28 3:04PM EST19.501.210.000.000.00-10100.00%
JWN221202C000200002022-11-28 3:39PM EST20.000.860.000.000.00-11700.00%
JWN221202C000205002022-11-28 3:55PM EST20.500.520.000.000.00-13100.00%
JWN221202C000210002022-11-28 3:49PM EST21.000.320.000.000.00-16906.25%
JWN221202C000215002022-11-28 3:18PM EST21.500.170.000.000.00-287012.50%
JWN221202C000220002022-11-28 3:51PM EST22.000.090.000.000.00-301025.00%
JWN221202C000225002022-11-28 2:33PM EST22.500.060.000.000.00-113025.00%
JWN221202C000230002022-11-28 3:31PM EST23.000.030.000.000.00-379025.00%
JWN221202C000235002022-11-28 3:11PM EST23.500.020.000.000.00-54025.00%
JWN221202C000240002022-11-28 9:57AM EST24.000.040.000.000.00-3050.00%
JWN221202C000245002022-11-28 2:58PM EST24.500.020.000.000.00-32050.00%
JWN221202C000250002022-11-28 3:19PM EST25.000.020.000.000.00-152050.00%
JWN221202C000255002022-11-28 1:56PM EST25.500.010.000.000.00-1050.00%
JWN221202C000260002022-11-28 1:08PM EST26.000.010.000.000.00-5050.00%
JWN221202C000265002022-11-25 12:52PM EST26.500.020.000.000.00-1050.00%
JWN221202C000270002022-11-28 1:58PM EST27.000.010.000.000.00-21050.00%
JWN221202C000275002022-11-22 2:28PM EST27.500.410.000.000.00--050.00%
JWN221202C000280002022-11-23 12:08PM EST28.000.020.000.000.00--050.00%
JWN221202C000290002022-11-22 3:54PM EST29.000.300.000.000.00--050.00%
JWN221202C000300002022-11-25 10:26AM EST30.000.010.000.000.00-2050.00%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN221202P000110002022-11-21 9:30AM EST11.000.050.000.000.00--050.00%
JWN221202P000120002022-10-17 9:30AM EST12.000.230.000.210.00--1310.94%
JWN221202P000125002022-11-22 3:58PM EST12.500.050.000.000.00--050.00%
JWN221202P000130002022-11-22 12:12PM EST13.000.050.000.000.00-2050.00%
JWN221202P000135002022-11-16 2:08PM EST13.500.190.000.000.00--050.00%
JWN221202P000140002022-11-28 3:27PM EST14.000.010.000.000.00-3050.00%
JWN221202P000145002022-11-23 9:36AM EST14.500.020.000.000.00-30050.00%
JWN221202P000150002022-11-23 11:37AM EST15.000.010.000.000.00-27050.00%
JWN221202P000155002022-11-23 10:30AM EST15.500.020.000.000.00-23050.00%
JWN221202P000160002022-11-28 11:12AM EST16.000.010.000.000.00-3050.00%
JWN221202P000165002022-11-23 3:37PM EST16.500.020.000.000.00-86050.00%
JWN221202P000170002022-11-28 10:46AM EST17.000.010.000.000.00-2050.00%
JWN221202P000175002022-11-28 12:15PM EST17.500.020.000.000.00-9050.00%
JWN221202P000180002022-11-28 2:58PM EST18.000.030.000.000.00-109025.00%
JWN221202P000185002022-11-28 3:31PM EST18.500.050.000.000.00-53025.00%
JWN221202P000190002022-11-28 3:57PM EST19.000.090.000.000.00-88025.00%
JWN221202P000195002022-11-28 3:59PM EST19.500.180.000.000.00-366012.50%
JWN221202P000200002022-11-28 3:56PM EST20.000.350.000.000.00-66906.25%
JWN221202P000205002022-11-28 3:35PM EST20.500.530.000.000.00-7500.39%
JWN221202P000210002022-11-28 3:58PM EST21.000.800.000.000.00-29800.00%
JWN221202P000215002022-11-28 1:47PM EST21.500.930.000.000.00-5200.00%
JWN221202P000220002022-11-28 3:56PM EST22.001.590.000.000.00-17100.00%
JWN221202P000225002022-11-28 3:54PM EST22.502.110.000.000.00-400.00%
JWN221202P000230002022-11-28 3:57PM EST23.002.560.000.000.00-1100.00%
JWN221202P000235002022-11-25 12:31PM EST23.501.850.000.000.00-2000.00%
JWN221202P000240002022-11-25 12:14PM EST24.002.360.000.000.00-200.00%
JWN221202P000245002022-11-02 11:13AM EST24.505.300.000.000.00--00.00%
JWN221202P000250002022-11-23 9:36AM EST25.004.400.000.000.00-100.00%
JWN221202P000255002022-11-28 9:40AM EST25.503.860.000.000.00-200.00%
JWN221202P000260002022-11-23 11:39AM EST26.004.600.000.000.00--00.00%
JWN221202P000265002022-11-23 3:15PM EST26.505.150.000.000.00--00.00%
JWN221202P000280002022-11-23 10:25AM EST28.007.200.000.000.00--00.00%
JWN221202P000300002022-11-23 9:46AM EST30.008.850.000.000.00-300.00%