UK Markets close in 3 hrs 51 mins

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.82-0.21 (-0.95%)
At close: 04:00PM EST
21.83 +0.01 (+0.05%)
Pre-market: 06:49AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 2022------
19 Jan 202222.1322.6921.7721.8221.824,120,800
18 Jan 202221.8622.4721.5122.0322.035,407,900
14 Jan 202223.1323.1821.6422.2622.267,101,400
13 Jan 202223.4924.2023.3423.4523.455,200,800
12 Jan 202223.8924.1122.8623.2223.225,459,200
11 Jan 202222.9823.7322.7923.6623.663,710,800
10 Jan 202223.1723.1721.8322.8722.873,833,000
07 Jan 202223.1223.5622.9423.2023.202,744,700
06 Jan 202223.1723.6922.2423.4723.474,171,300
05 Jan 202224.2224.4822.8622.8722.874,905,800
04 Jan 202223.7124.5423.7024.2224.226,141,400
03 Jan 202223.1924.3723.0223.9823.985,780,000
31 Dec 202122.8223.2322.4422.6222.623,801,700
30 Dec 202122.4623.5122.4322.9522.954,525,600
29 Dec 202122.4222.8822.2022.5922.593,438,900
28 Dec 202122.1022.7622.0722.2222.223,620,000
27 Dec 202121.7822.6821.6222.1522.154,168,700
23 Dec 202121.5022.0121.3521.7121.714,850,400
22 Dec 202120.7321.4020.5521.2421.244,200,000
21 Dec 202120.3220.9120.2820.7120.714,888,700
20 Dec 202119.7620.4919.2120.1020.109,282,200
17 Dec 202119.8320.3619.4420.2120.215,495,700
16 Dec 202120.7020.8319.9420.0520.054,307,400
15 Dec 202120.1120.5619.5920.4320.434,951,500
14 Dec 202119.5520.3019.3020.2420.245,500,600
13 Dec 202120.7820.9618.9519.6019.608,691,600
10 Dec 202121.0921.4120.6120.8620.864,622,500
09 Dec 202121.3521.6121.0421.0521.053,775,700
08 Dec 202121.6521.8620.9721.4021.405,663,400
07 Dec 202120.8821.8920.7821.4421.447,970,400
06 Dec 202120.3321.1120.0320.5720.576,252,100
03 Dec 202120.5320.6919.7120.1920.196,356,100
02 Dec 202120.1220.7019.6720.5620.568,002,200
01 Dec 202121.5222.1520.0220.0320.039,371,400
30 Nov 202122.5822.7420.7321.1721.1710,115,600
29 Nov 202122.6922.9121.8322.5322.5310,953,900
26 Nov 202121.8322.6320.9022.4122.4112,772,300
24 Nov 202124.0525.2422.3522.6622.6646,350,800
23 Nov 202131.8232.3830.7931.9331.9310,032,800
22 Nov 202132.9633.5531.8032.3232.324,658,200
19 Nov 202134.3834.6532.5832.7432.744,341,300
18 Nov 202135.5936.4333.8734.9934.999,808,900
17 Nov 202133.6533.9332.5233.1933.193,875,300
16 Nov 202133.3233.6132.6333.4933.493,413,400
15 Nov 202133.7034.2233.1733.2233.222,553,400
12 Nov 202134.4034.6933.3233.5933.594,405,200
11 Nov 202134.2935.3034.1034.3834.385,800,600
10 Nov 202134.2334.9033.5733.7233.723,129,600
09 Nov 202133.4734.5233.3334.4334.433,671,900
08 Nov 202132.8133.4232.6033.3133.312,542,600
05 Nov 202132.7533.4832.0232.7732.773,378,200
04 Nov 202132.2032.5331.3832.0332.033,025,700
03 Nov 202130.8532.7830.8232.1432.146,833,900
02 Nov 202129.9330.9029.4730.7130.715,432,200
01 Nov 202129.0130.0228.9229.7329.733,950,200
29 Oct 202128.2829.2428.1028.7328.734,432,900
28 Oct 202128.6529.2328.4828.5128.512,334,800
27 Oct 202128.8628.9928.2828.5028.502,836,400
26 Oct 202129.5729.7728.4428.7728.773,499,200
25 Oct 202129.5429.7929.1529.4929.492,094,300
22 Oct 202129.2029.6328.8829.4229.423,449,700
21 Oct 202128.9129.5128.7129.2829.282,801,700
20 Oct 202128.4029.3028.2228.7628.762,460,700
19 Oct 202129.8229.8828.4828.6028.604,469,600
18 Oct 202127.9129.7927.8329.6229.626,242,500
15 Oct 202127.8428.4627.7028.0828.083,057,200
14 Oct 202127.5227.7927.2327.3427.342,714,700
13 Oct 202126.9227.3026.4727.1827.183,369,200
12 Oct 202126.3426.9225.9526.7226.724,216,700
11 Oct 202126.9027.1726.1826.1926.193,211,100
08 Oct 202126.8827.2326.5326.7126.712,184,600
07 Oct 202126.6027.2426.4626.8426.843,789,500
06 Oct 202126.3027.0325.9226.2626.264,911,300
05 Oct 202126.9027.3526.4726.7926.793,296,500
04 Oct 202126.7227.4426.4426.8326.833,632,900
01 Oct 202126.5827.1426.0326.8726.875,602,900
30 Sept 202127.9028.0026.0726.4526.459,465,000
29 Sept 202129.7130.1328.9929.0629.063,074,500
28 Sept 202129.7330.2429.1929.4629.462,816,600
27 Sept 202129.6430.5229.5629.8229.823,058,000
24 Sept 202129.1329.7828.8329.4129.412,955,000
23 Sept 202128.8530.0028.7829.4629.465,273,900
22 Sept 202128.0028.8327.8628.4928.492,605,100
21 Sept 202128.0128.2527.4027.7127.712,432,100
20 Sept 202127.3027.7927.0727.7827.783,577,100
17 Sept 202128.1128.3527.4128.1228.125,151,800
16 Sept 202127.1928.4327.1427.9327.934,977,100
15 Sept 202126.6627.1726.3827.0027.003,559,300
14 Sept 202126.9427.2926.3526.5926.594,146,300
13 Sept 202126.5027.2126.1227.0227.024,112,100
10 Sept 202127.2827.5026.4226.5226.524,109,000
09 Sept 202127.0627.6926.6827.1427.145,144,600
08 Sept 202128.0028.1126.9627.1827.187,427,000
07 Sept 202127.2428.0627.1727.9327.935,279,100
03 Sept 202128.3928.4526.9827.0827.086,747,300
02 Sept 202128.0428.5127.8128.3928.394,614,800
01 Sept 202128.7829.1128.4028.4128.415,209,900
31 Aug 202128.1128.7227.9028.6128.616,013,200
30 Aug 202128.9129.4427.9428.0328.039,190,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...