UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.40+0.03 (+0.20%)
At close: 04:00PM EDT
15.38 -0.02 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230331C000135002023-03-20 12:12PM EDT13.502.811.762.180.00-6980.08%
JWN230331C000150002023-03-24 3:59PM EDT15.000.780.740.77-0.09-10.34%12317768.36%
JWN230331C000160002023-03-24 3:55PM EDT16.000.280.280.31-0.07-20.00%14314867.58%
JWN230331C000165002023-03-24 3:14PM EDT16.500.190.160.21-0.02-9.52%2794670.70%
JWN230331C000170002023-03-24 1:58PM EDT17.000.120.090.14-0.02-14.29%4810173.44%
JWN230331C000175002023-03-23 10:31AM EDT17.500.080.050.10-0.05-38.46%16877.34%
JWN230331C000180002023-03-24 3:17PM EDT18.000.050.030.08-0.03-37.50%326,92482.81%
JWN230331C000185002023-03-23 3:56PM EDT18.500.050.020.06-0.02-28.57%338387.50%
JWN230331C000190002023-03-23 10:08AM EDT19.000.060.010.110.00-528105.47%
JWN230331C000195002023-03-23 11:58AM EDT19.500.030.010.050.00-128100.78%
JWN230331C000200002023-03-23 3:24PM EDT20.000.020.000.040.00-5509103.13%
JWN230331C000205002023-03-23 3:52PM EDT20.500.020.000.040.00-624110.94%
JWN230331C000210002023-03-22 1:38PM EDT21.000.030.000.040.00-269118.75%
JWN230331C000215002023-03-20 11:21AM EDT21.500.070.000.040.00-220125.00%
JWN230331C000220002023-03-23 10:08AM EDT22.000.010.000.050.00-539137.50%
JWN230331C000225002023-03-20 11:28AM EDT22.500.050.000.050.00-120143.75%
JWN230331C000230002023-03-21 11:33AM EDT23.000.020.000.040.00-423145.31%
JWN230331C000235002023-03-20 9:48AM EDT23.500.030.000.050.00-237157.81%
JWN230331C000240002023-03-20 12:03PM EDT24.000.030.000.040.00-1117159.38%
JWN230331C000245002023-03-21 11:32AM EDT24.500.020.000.040.00-2326165.63%
JWN230331C000250002023-03-21 1:34PM EDT25.000.010.000.040.00-19170.31%
JWN230331C000255002023-02-23 11:28AM EDT25.500.200.000.040.00--1176.56%
JWN230331C000260002023-02-22 11:18AM EDT26.000.250.000.030.00-13175.00%
JWN230331C000270002023-03-21 10:51AM EDT27.000.010.000.070.00-47209.38%
JWN230331C000280002023-02-17 1:11PM EDT28.000.270.000.030.00-55196.88%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN230331P000100002023-03-15 12:47PM EDT10.000.080.000.030.00--20159.38%
JWN230331P000130002023-03-24 10:53AM EDT13.000.070.020.07+0.04+133.33%623187.50%
JWN230331P000140002023-03-24 3:08PM EDT14.000.130.110.13-0.05-27.78%4116175.00%
JWN230331P000145002023-03-24 3:54PM EDT14.500.220.180.22-0.09-29.03%7388069.92%
JWN230331P000150002023-03-24 3:57PM EDT15.000.330.290.35-0.14-29.79%34048563.67%
JWN230331P000155002023-03-24 3:30PM EDT15.500.570.540.56-0.10-14.93%17159963.09%
JWN230331P000160002023-03-24 2:37PM EDT16.000.830.840.89-0.17-17.00%10725563.48%
JWN230331P000165002023-03-24 3:34PM EDT16.501.241.151.29+0.10+8.77%414659.38%
JWN230331P000170002023-03-24 3:51PM EDT17.001.751.601.77+0.11+6.71%19623766.80%
JWN230331P000175002023-03-24 3:43PM EDT17.502.132.092.26+0.83+63.85%2311877.34%
JWN230331P000180002023-03-21 3:41PM EDT18.001.682.522.850.00-511,12192.19%
JWN230331P000185002023-03-23 12:01PM EDT18.502.622.963.250.00-11962.50%
JWN230331P000190002023-03-23 3:07PM EDT19.003.753.503.800.00-576101.56%
JWN230331P000195002023-03-24 3:22PM EDT19.504.053.904.35+0.58+16.71%19097.66%
JWN230331P000200002023-03-22 2:46PM EDT20.003.424.504.800.00-147120.31%
JWN230331P000205002023-03-20 10:37AM EDT20.503.904.905.350.00-1010114.06%
JWN230331P000210002023-03-15 9:36AM EDT21.005.205.405.850.00-13121.88%
JWN230331P000215002023-03-09 10:30AM EDT21.502.415.906.350.00-22129.69%
JWN230331P000220002023-03-24 11:27AM EDT22.006.906.506.80+1.00+16.95%14153.13%
JWN230331P000225002023-03-21 10:08AM EDT22.505.756.957.350.00-20160.94%
JWN230331P000240002023-03-20 11:02AM EDT24.007.468.458.850.00-20182.81%
JWN230331P000245002023-03-13 10:31AM EDT24.507.558.959.300.00-10170.31%
JWN230331P000260002023-03-08 10:32AM EDT26.006.4010.4010.850.00-30187.50%