UK markets close in 38 minutes

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.33-0.44 (-2.48%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000050002023-12-13 11:02AM EDT5.0011.5312.8513.600.00-201,208.59%
JWN240419C000075002023-12-07 3:02PM EDT7.508.6110.1510.350.00-10662.50%
JWN240419C000100002024-03-12 12:09PM EDT10.007.758.5011.400.00-15161,042.58%
JWN240419C000120002024-03-25 1:20PM EDT12.006.904.806.950.00-11380.08%
JWN240419C000125002024-04-15 10:55AM EDT12.505.934.356.600.00-2714374.22%
JWN240419C000150002024-04-15 2:33PM EDT15.003.152.043.650.00-71,358204.69%
JWN240419C000155002024-03-19 9:30AM EDT15.501.821.432.560.00-112112109.77%
JWN240419C000160002024-04-04 1:05PM EDT16.002.510.962.280.00-23112.50%
JWN240419C000165002024-03-19 9:30AM EDT16.501.130.841.510.00-62496.48%
JWN240419C000170002024-04-16 10:10AM EDT17.000.550.540.57-1.00-64.52%51051.17%
JWN240419C000175002024-04-16 10:17AM EDT17.500.330.280.31-0.28-45.90%112,44351.37%
JWN240419C000180002024-04-16 10:02AM EDT18.000.150.110.17-0.16-51.61%5521252.34%
JWN240419C000185002024-04-16 9:54AM EDT18.500.060.040.09-0.09-60.00%326454.69%
JWN240419C000190002024-04-16 10:17AM EDT19.000.060.030.06-0.03-33.33%2397563.28%
JWN240419C000195002024-04-16 9:44AM EDT19.500.110.010.11+0.05+83.33%357781.64%
JWN240419C000200002024-04-16 10:05AM EDT20.000.020.020.04-0.02-50.00%31,89981.25%
JWN240419C000205002024-04-12 10:28AM EDT20.500.080.000.060.00-11,14792.19%
JWN240419C000210002024-04-15 3:11PM EDT21.000.010.010.14-0.01-50.00%22,151123.44%
JWN240419C000215002024-04-12 1:22PM EDT21.500.020.000.750.00-498212.11%
JWN240419C000220002024-04-12 3:07PM EDT22.000.060.000.750.00-180225.78%
JWN240419C000225002024-04-09 11:21AM EDT22.500.040.000.040.00-21,563123.44%
JWN240419C000250002024-04-15 10:31AM EDT25.000.020.000.020.00-84,428150.00%
JWN240419C000260002024-03-20 9:30AM EDT26.000.740.000.750.00--4317.19%
JWN240419C000300002024-04-15 10:31AM EDT30.000.010.000.010.00-8329193.75%
JWN240419C000350002024-02-12 10:30AM EDT35.000.090.000.080.00-12306.25%
JWN240419C000400002024-03-20 9:30AM EDT40.000.010.000.050.00--4334.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000050002023-11-01 11:08AM EDT5.000.070.000.200.00-20675.00%
JWN240419P000075002023-12-04 11:58AM EDT7.500.100.000.150.00-719445.31%
JWN240419P000100002024-04-08 12:15PM EDT10.000.010.000.160.00-1473310.94%
JWN240419P000125002024-04-15 9:33AM EDT12.500.010.000.750.00-48687306.25%
JWN240419P000150002024-04-16 10:05AM EDT15.000.010.000.010.00-393,17662.50%
JWN240419P000155002024-03-18 12:03PM EDT15.500.250.000.150.00--485.55%
JWN240419P000160002024-03-28 9:30AM EDT16.000.010.000.140.00-33765.63%
JWN240419P000165002024-04-15 3:08PM EDT16.500.070.080.150.00-3622756.64%
JWN240419P000170002024-04-16 10:33AM EDT17.000.270.250.26+0.12+80.00%3148255.47%
JWN240419P000175002024-04-16 10:35AM EDT17.500.500.480.51+0.21+72.41%496,09855.47%
JWN240419P000180002024-04-16 9:39AM EDT18.000.670.620.89+0.14+26.42%437765.63%
JWN240419P000185002024-04-15 1:41PM EDT18.500.791.052.160.00-28302120.70%
JWN240419P000190002024-04-16 10:00AM EDT19.001.631.152.86+0.41+33.61%13776124.61%
JWN240419P000195002024-04-15 1:26PM EDT19.501.651.892.790.00-222453110.55%
JWN240419P000200002024-04-16 10:31AM EDT20.002.751.903.25+0.55+25.00%3733201.56%
JWN240419P000205002024-04-15 9:55AM EDT20.501.502.464.650.00-1551184.38%
JWN240419P000210002024-04-09 10:30AM EDT21.001.482.865.150.00-2567189.84%
JWN240419P000225002024-03-12 12:37PM EDT22.504.812.174.950.00-122140.00%
JWN240419P000230002024-03-22 2:24PM EDT23.003.935.207.150.00-10277.73%
JWN240419P000250002024-03-21 9:51AM EDT25.005.357.159.450.00-110350.39%
JWN240419P000270002024-03-18 1:17PM EDT27.0010.008.3511.200.00--0250.00%
JWN240419P000300002024-03-20 10:25AM EDT30.0011.3012.2514.450.00-10459.38%