UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.49-0.33 (-1.39%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000080002024-01-19 3:25PM EDT8.009.9011.5012.900.00-110.00%
JWN240719C000100002024-07-15 10:38AM EDT10.0012.7013.3513.600.00-10650.00%
JWN240719C000110002024-02-27 10:31AM EDT11.0010.207.2511.250.00-110.00%
JWN240719C000120002023-12-08 1:43PM EDT12.004.904.156.300.00-270.00%
JWN240719C000130002024-03-22 9:46AM EDT13.007.054.057.800.00-16230.00%
JWN240719C000140002024-05-13 3:39PM EDT14.007.006.559.700.00-7517482.03%
JWN240719C000150002024-07-12 9:57AM EDT15.008.218.508.650.00-1223353.13%
JWN240719C000160002024-05-09 10:56AM EDT16.004.574.057.600.00-1233325.78%
JWN240719C000170002024-07-11 3:10PM EDT17.006.006.506.650.00-10231267.19%
JWN240719C000180002024-06-03 10:07AM EDT18.005.403.155.600.00-10241.41%
JWN240719C000190002024-07-17 1:35PM EDT19.004.954.504.650.00-25177189.84%
JWN240719C000200002024-07-17 1:41PM EDT20.003.633.503.60-0.27-6.92%471,183140.63%
JWN240719C000205002024-07-12 3:42PM EDT20.503.443.003.100.00-12123.44%
JWN240719C000210002024-07-12 2:27PM EDT21.002.572.372.650.00-111,17984.38%
JWN240719C000215002024-07-18 1:21PM EDT21.502.072.002.13-0.18-8.00%539693.75%
JWN240719C000220002024-07-18 12:19PM EDT22.001.671.541.62-0.17-9.24%2653,10679.69%
JWN240719C000225002024-07-18 11:01AM EDT22.501.150.851.22-0.14-10.85%340688.28%
JWN240719C000230002024-07-18 11:50AM EDT23.000.610.460.65-0.29-32.22%10029051.17%
JWN240719C000235002024-07-18 12:31PM EDT23.500.280.270.30-0.27-49.09%3281,63143.95%
JWN240719C000240002024-07-18 11:45AM EDT24.000.090.070.10-0.16-64.00%26770140.63%
JWN240719C000245002024-07-17 9:44AM EDT24.500.160.010.040.00-141845.31%
JWN240719C000250002024-07-18 11:39AM EDT25.000.150.000.15+0.13+650.00%2501,26771.48%
JWN240719C000255002024-07-12 10:49AM EDT25.500.050.001.000.00--17174.22%
JWN240719C000260002024-07-17 3:55PM EDT26.000.010.001.000.00-2744193.95%
JWN240719C000265002024-07-15 10:33AM EDT26.500.010.001.000.00-99212.50%
JWN240719C000270002024-07-15 9:40AM EDT27.000.010.001.000.00-1010230.47%
JWN240719C000300002024-07-12 2:40PM EDT30.000.010.001.000.00-1214322.27%
JWN240719C000350002024-06-11 9:57AM EDT35.000.180.001.000.00-117441.41%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000060002023-12-13 2:48PM EDT6.000.080.000.170.00-120401962.50%
JWN240719P000070002023-12-27 4:01PM EDT7.000.110.000.170.00-2303856.25%
JWN240719P000080002024-02-05 4:47PM EDT8.000.100.000.070.00-2682668.75%
JWN240719P000090002024-04-15 11:08AM EDT9.000.050.000.080.00-2608612.50%
JWN240719P000100002024-03-18 11:22AM EDT10.000.100.001.400.00-22011,014.06%
JWN240719P000110002024-07-03 10:18AM EDT11.000.010.000.030.00-1405431.25%
JWN240719P000120002024-07-10 11:59AM EDT12.000.010.000.750.00-1120692.19%
JWN240719P000130002024-07-08 2:13PM EDT13.000.040.000.020.00-2150325.00%
JWN240719P000140002024-04-04 11:52AM EDT14.000.460.001.790.00-20318739.06%
JWN240719P000150002024-07-03 10:27AM EDT15.000.020.000.220.00-181398371.09%
JWN240719P000155002024-07-08 3:02PM EDT15.500.010.000.820.00--14483.59%
JWN240719P000160002024-05-30 12:23PM EDT16.000.210.000.750.00-53277442.97%
JWN240719P000170002024-07-08 9:53AM EDT17.000.030.000.220.00-11,025282.81%
JWN240719P000180002024-06-21 12:53PM EDT18.000.100.000.120.00-10227212.50%
JWN240719P000185002024-07-15 9:54AM EDT18.500.010.000.230.00-44223.44%
JWN240719P000190002024-07-16 12:44PM EDT19.000.010.000.190.00-6222194.53%
JWN240719P000195002024-07-15 3:36PM EDT19.500.010.000.750.00-88115262.89%
JWN240719P000200002024-07-16 2:00PM EDT20.000.010.000.000.00-159050.00%
JWN240719P000205002024-07-15 11:24AM EDT20.500.050.000.750.00-254214.06%
JWN240719P000210002024-07-16 9:51AM EDT21.000.010.000.110.00-23,209103.91%
JWN240719P000215002024-07-15 9:55AM EDT21.500.130.000.750.00-1233164.84%
JWN240719P000220002024-07-16 9:57AM EDT22.000.050.000.230.00-51,31286.33%
JWN240719P000225002024-07-16 2:55PM EDT22.500.060.001.480.00-4835172.27%
JWN240719P000230002024-07-18 10:49AM EDT23.000.060.040.16-0.02-25.00%318551.17%
JWN240719P000235002024-07-18 12:17PM EDT23.500.220.220.25-0.11-33.33%114735.35%
JWN240719P000240002024-07-18 11:16AM EDT24.000.440.510.58-0.65-59.63%11634.77%
JWN240719P000250002024-06-17 9:50AM EDT25.003.991.151.620.00-45080.47%
JWN240719P000300002024-05-06 12:47PM EDT30.009.616.959.650.00-10548.44%