UK markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.19-0.27 (-1.75%)
At close: 04:00PM EST
15.14 -0.05 (-0.33%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208C000025002023-11-27 1:00PM EST2.5012.7512.6012.750.00--71,050.00%
JWN231208C000050002023-11-21 9:32AM EST5.009.7010.1010.250.00--0656.25%
JWN231208C000095002023-11-22 9:30AM EST9.504.795.605.750.00--0304.69%
JWN231208C000105002023-12-01 9:33AM EST10.505.004.554.700.00-11184.38%
JWN231208C000110002023-11-30 9:38AM EST11.004.504.104.250.00--1221.88%
JWN231208C000120002023-11-28 9:51AM EST12.002.843.153.250.00-33125.00%
JWN231208C000125002023-12-01 9:40AM EST12.503.002.632.720.00-11128.13%
JWN231208C000130002023-11-28 10:36AM EST13.002.072.122.230.00-56112.50%
JWN231208C000135002023-12-06 3:03PM EST13.501.721.621.73-0.95-35.58%12890.63%
JWN231208C000140002023-12-05 3:49PM EST14.001.531.151.220.00-20815364.06%
JWN231208C000145002023-12-06 11:32AM EST14.501.040.680.74-0.85-44.97%227849.22%
JWN231208C000150002023-12-06 3:59PM EST15.000.350.330.35-0.25-41.67%311,05544.53%
JWN231208C000155002023-12-06 3:37PM EST15.500.120.100.13-0.18-60.00%8268546.09%
JWN231208C000160002023-12-06 3:57PM EST16.000.050.030.04-0.07-58.33%1151,45048.44%
JWN231208C000165002023-12-06 2:30PM EST16.500.030.000.03-0.02-40.00%2389454.69%
JWN231208C000170002023-12-06 2:24PM EST17.000.010.000.02-0.01-50.00%583865.63%
JWN231208C000175002023-12-05 10:44AM EST17.500.030.000.010.00-1417968.75%
JWN231208C000180002023-12-04 2:00PM EST18.000.040.000.010.00-5635781.25%
JWN231208C000185002023-12-04 9:47AM EST18.500.030.000.010.00-51493.75%
JWN231208C000190002023-12-05 9:53AM EST19.000.010.000.010.00-10109106.25%
JWN231208C000195002023-12-05 9:48AM EST19.500.010.000.010.00-9119112.50%
JWN231208C000200002023-11-20 2:19PM EST20.000.120.000.010.00-1314125.00%
JWN231208C000210002023-11-15 9:41AM EST21.000.050.000.160.00--1221.09%
JWN231208C000220002023-11-15 11:12AM EST22.000.050.000.050.00--1200.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN231208P000095002023-11-13 9:57AM EST9.500.100.000.040.00--30253.13%
JWN231208P000100002023-11-17 9:59AM EST10.000.050.000.020.00-314206.25%
JWN231208P000105002023-11-17 10:07AM EST10.500.060.000.040.00-15203.13%
JWN231208P000110002023-11-24 11:18AM EST11.000.020.000.170.00-1202239.84%
JWN231208P000115002023-11-29 10:35AM EST11.500.010.000.010.00-10266131.25%
JWN231208P000120002023-11-29 3:13PM EST12.000.010.000.010.00-6213112.50%
JWN231208P000125002023-11-27 1:59PM EST12.500.030.000.010.00-115393.75%
JWN231208P000130002023-11-29 10:01AM EST13.000.030.000.010.00-156078.13%
JWN231208P000135002023-11-27 2:31PM EST13.500.040.000.020.00-65268.75%
JWN231208P000140002023-12-04 10:14AM EST14.000.020.010.020.00-1212154.69%
JWN231208P000145002023-12-06 3:21PM EST14.500.050.030.05+0.02+66.67%527949.22%
JWN231208P000150002023-12-06 3:36PM EST15.000.160.140.16+0.05+45.45%4754944.53%
JWN231208P000155002023-12-06 1:16PM EST15.500.320.400.44+0.13+68.42%4644246.09%
JWN231208P000160002023-12-06 3:37PM EST16.000.860.830.87+0.23+36.51%3536455.08%
JWN231208P000165002023-12-06 10:58AM EST16.501.051.291.41+0.10+10.53%25867.97%
JWN231208P000170002023-12-04 12:13PM EST17.000.791.791.930.00-12089.84%
JWN231208P000180002023-12-04 12:03PM EST18.001.682.782.880.00-5206101.56%
JWN231208P000190002023-11-10 12:53PM EST19.005.703.753.950.00--0145.31%
JWN231208P000200002023-12-05 9:53AM EST20.004.004.754.850.00-10170.31%
JWN231208P000210002023-11-30 10:05AM EST21.005.105.755.900.00-10165.63%
JWN231208P000240002023-11-01 2:22PM EST24.0010.157.707.900.00--00.00%
JWN231208P000250002023-11-15 11:45AM EST25.009.959.759.900.00--0237.50%