UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.19 -3.13 (-4.33%) GOLD FUTURES
2,043.10 +6.80 (+0.33%) DOW
36,054.43 -70.13 (-0.19%) Bitcoin GBP
34,906.00 +6.74 (+0.02%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208C00002500 | 2023-11-27 1:00PM EST | 2.50 | 12.75 | 12.60 | 12.75 | 0.00 | - | - | 7 | 1,050.00% |
| JWN231208C00005000 | 2023-11-21 9:32AM EST | 5.00 | 9.70 | 10.10 | 10.25 | 0.00 | - | - | 0 | 656.25% |
| JWN231208C00009500 | 2023-11-22 9:30AM EST | 9.50 | 4.79 | 5.60 | 5.75 | 0.00 | - | - | 0 | 304.69% |
| JWN231208C00010500 | 2023-12-01 9:33AM EST | 10.50 | 5.00 | 4.55 | 4.70 | 0.00 | - | 1 | 1 | 184.38% |
| JWN231208C00011000 | 2023-11-30 9:38AM EST | 11.00 | 4.50 | 4.10 | 4.25 | 0.00 | - | - | 1 | 221.88% |
| JWN231208C00012000 | 2023-11-28 9:51AM EST | 12.00 | 2.84 | 3.15 | 3.25 | 0.00 | - | 3 | 3 | 125.00% |
| JWN231208C00012500 | 2023-12-01 9:40AM EST | 12.50 | 3.00 | 2.63 | 2.72 | 0.00 | - | 1 | 1 | 128.13% |
| JWN231208C00013000 | 2023-11-28 10:36AM EST | 13.00 | 2.07 | 2.12 | 2.23 | 0.00 | - | 5 | 6 | 112.50% |
| JWN231208C00013500 | 2023-12-06 3:03PM EST | 13.50 | 1.72 | 1.62 | 1.73 | -0.95 | -35.58% | 1 | 28 | 90.63% |
| JWN231208C00014000 | 2023-12-05 3:49PM EST | 14.00 | 1.53 | 1.15 | 1.22 | 0.00 | - | 208 | 153 | 64.06% |
| JWN231208C00014500 | 2023-12-06 11:32AM EST | 14.50 | 1.04 | 0.68 | 0.74 | -0.85 | -44.97% | 2 | 278 | 49.22% |
| JWN231208C00015000 | 2023-12-06 3:59PM EST | 15.00 | 0.35 | 0.33 | 0.35 | -0.25 | -41.67% | 31 | 1,055 | 44.53% |
| JWN231208C00015500 | 2023-12-06 3:37PM EST | 15.50 | 0.12 | 0.10 | 0.13 | -0.18 | -60.00% | 82 | 685 | 46.09% |
| JWN231208C00016000 | 2023-12-06 3:57PM EST | 16.00 | 0.05 | 0.03 | 0.04 | -0.07 | -58.33% | 115 | 1,450 | 48.44% |
| JWN231208C00016500 | 2023-12-06 2:30PM EST | 16.50 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 23 | 894 | 54.69% |
| JWN231208C00017000 | 2023-12-06 2:24PM EST | 17.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 838 | 65.63% |
| JWN231208C00017500 | 2023-12-05 10:44AM EST | 17.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 14 | 179 | 68.75% |
| JWN231208C00018000 | 2023-12-04 2:00PM EST | 18.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 56 | 357 | 81.25% |
| JWN231208C00018500 | 2023-12-04 9:47AM EST | 18.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 14 | 93.75% |
| JWN231208C00019000 | 2023-12-05 9:53AM EST | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 109 | 106.25% |
| JWN231208C00019500 | 2023-12-05 9:48AM EST | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 119 | 112.50% |
| JWN231208C00020000 | 2023-11-20 2:19PM EST | 20.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 13 | 14 | 125.00% |
| JWN231208C00021000 | 2023-11-15 9:41AM EST | 21.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 1 | 221.09% |
| JWN231208C00022000 | 2023-11-15 11:12AM EST | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 200.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN231208P00009500 | 2023-11-13 9:57AM EST | 9.50 | 0.10 | 0.00 | 0.04 | 0.00 | - | - | 30 | 253.13% |
| JWN231208P00010000 | 2023-11-17 9:59AM EST | 10.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 14 | 206.25% |
| JWN231208P00010500 | 2023-11-17 10:07AM EST | 10.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 203.13% |
| JWN231208P00011000 | 2023-11-24 11:18AM EST | 11.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 202 | 239.84% |
| JWN231208P00011500 | 2023-11-29 10:35AM EST | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 266 | 131.25% |
| JWN231208P00012000 | 2023-11-29 3:13PM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 213 | 112.50% |
| JWN231208P00012500 | 2023-11-27 1:59PM EST | 12.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 153 | 93.75% |
| JWN231208P00013000 | 2023-11-29 10:01AM EST | 13.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 560 | 78.13% |
| JWN231208P00013500 | 2023-11-27 2:31PM EST | 13.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 6 | 52 | 68.75% |
| JWN231208P00014000 | 2023-12-04 10:14AM EST | 14.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 121 | 54.69% |
| JWN231208P00014500 | 2023-12-06 3:21PM EST | 14.50 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 5 | 279 | 49.22% |
| JWN231208P00015000 | 2023-12-06 3:36PM EST | 15.00 | 0.16 | 0.14 | 0.16 | +0.05 | +45.45% | 47 | 549 | 44.53% |
| JWN231208P00015500 | 2023-12-06 1:16PM EST | 15.50 | 0.32 | 0.40 | 0.44 | +0.13 | +68.42% | 46 | 442 | 46.09% |
| JWN231208P00016000 | 2023-12-06 3:37PM EST | 16.00 | 0.86 | 0.83 | 0.87 | +0.23 | +36.51% | 35 | 364 | 55.08% |
| JWN231208P00016500 | 2023-12-06 10:58AM EST | 16.50 | 1.05 | 1.29 | 1.41 | +0.10 | +10.53% | 2 | 58 | 67.97% |
| JWN231208P00017000 | 2023-12-04 12:13PM EST | 17.00 | 0.79 | 1.79 | 1.93 | 0.00 | - | 1 | 20 | 89.84% |
| JWN231208P00018000 | 2023-12-04 12:03PM EST | 18.00 | 1.68 | 2.78 | 2.88 | 0.00 | - | 520 | 6 | 101.56% |
| JWN231208P00019000 | 2023-11-10 12:53PM EST | 19.00 | 5.70 | 3.75 | 3.95 | 0.00 | - | - | 0 | 145.31% |
| JWN231208P00020000 | 2023-12-05 9:53AM EST | 20.00 | 4.00 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 170.31% |
| JWN231208P00021000 | 2023-11-30 10:05AM EST | 21.00 | 5.10 | 5.75 | 5.90 | 0.00 | - | 1 | 0 | 165.63% |
| JWN231208P00024000 | 2023-11-01 2:22PM EST | 24.00 | 10.15 | 7.70 | 7.90 | 0.00 | - | - | 0 | 0.00% |
| JWN231208P00025000 | 2023-11-15 11:45AM EST | 25.00 | 9.95 | 9.75 | 9.90 | 0.00 | - | - | 0 | 237.50% |
© 2023 Yahoo. All rights reserved.