UK Markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.38+5.24 (+24.79%)
At close: 04:00PM EST
26.05 -0.33 (-1.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.77+2.22+17.69%102810.001.000.00-12,610
12.50+1.75+16.28%36912.501.66-0.12-6.74%57,475
10.85+0.15+1.40%627515.002.840.00-2120
8.80+0.85+10.69%18217.503.45-0.15-4.17%602,270
8.45-0.20-2.31%4858920.004.35+0.10+2.35%39727
8.000.00-7038522.505.350.00-100625
5.85-1.10-15.83%135825.006.700.00-2280
5.32+1.17+28.19%2027327.508.620.00-1400
4.60-0.15-3.16%1654230.0010.700.00-4175
3.90-0.60-13.33%3511932.5015.850.00-1014
3.42+0.17+5.23%182,62435.0017.200.00-14
1.950.00-12437.5015.550.00--6
2.600.00-517840.0017.250.00--1
1.500.00-101242.5019.200.00--2
1.700.00-17345.0024.240.00-1521
1.990.00-10347.50-----
1.070.00-330550.00-----