Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.77 | +2.22 | +17.69% | 10 | 28 | 10.00 | 1.00 | 0.00 | - | 1 | 2,610 |
| 12.50 | +1.75 | +16.28% | 3 | 69 | 12.50 | 1.66 | -0.12 | -6.74% | 5 | 7,475 |
| 10.85 | +0.15 | +1.40% | 6 | 275 | 15.00 | 2.84 | 0.00 | - | 2 | 120 |
| 8.80 | +0.85 | +10.69% | 1 | 82 | 17.50 | 3.45 | -0.15 | -4.17% | 60 | 2,270 |
| 8.45 | -0.20 | -2.31% | 48 | 589 | 20.00 | 4.35 | +0.10 | +2.35% | 39 | 727 |
| 8.00 | 0.00 | - | 70 | 385 | 22.50 | 5.35 | 0.00 | - | 100 | 625 |
| 5.85 | -1.10 | -15.83% | 1 | 358 | 25.00 | 6.70 | 0.00 | - | 2 | 280 |
| 5.32 | +1.17 | +28.19% | 20 | 273 | 27.50 | 8.62 | 0.00 | - | 1 | 400 |
| 4.60 | -0.15 | -3.16% | 16 | 542 | 30.00 | 10.70 | 0.00 | - | 4 | 175 |
| 3.90 | -0.60 | -13.33% | 35 | 119 | 32.50 | 15.85 | 0.00 | - | 10 | 14 |
| 3.42 | +0.17 | +5.23% | 18 | 2,624 | 35.00 | 17.20 | 0.00 | - | 1 | 4 |
| 1.95 | 0.00 | - | 1 | 24 | 37.50 | 15.55 | 0.00 | - | - | 6 |
| 2.60 | 0.00 | - | 5 | 178 | 40.00 | 17.25 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 10 | 12 | 42.50 | 19.20 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 1 | 73 | 45.00 | 24.24 | 0.00 | - | 15 | 21 |
| 1.99 | 0.00 | - | 10 | 3 | 47.50 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 305 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
