UK markets open in 7 hours 41 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.10-0.15 (-0.71%)
At close: 04:00PM EDT
21.34 +0.24 (+1.14%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.500.060.00--1
4.200.00--115.000.200.00-160
-----15.500.260.00--5
6.300.00--216.000.160.00-27
2.080.00--816.50-----
-----17.000.020.00-18
2.620.00-2217.500.050.00-1012
1.250.00-1118.000.01-0.02-66.67%3112
2.780.00-2318.500.01-0.03-75.00%12151
2.20-0.84-27.63%32119.000.03+0.01+50.00%14138
2.290.00-11719.500.04-0.01-20.00%1542
1.27-0.59-31.72%2271520.000.11-0.02-15.38%26305
0.82-0.16-16.33%516620.500.20-0.01-4.76%21796
0.55-0.11-16.67%4542,28321.000.43+0.03+7.50%701100
0.31-0.14-31.11%6552,44121.500.65-0.07-9.72%24988
0.21-0.03-12.50%11816822.000.97-0.01-1.02%1144
0.12-0.02-14.29%775122.501.32-0.14-9.59%783
0.07-0.10-58.82%1783423.00-----
0.05+0.02+66.67%23223.501.930.00-1616
0.23+0.16+228.57%261724.00-----
0.050.00-237324.505.050.00--1
0.21+0.11+110.00%11052525.00-----
0.050.00--1026.00-----
0.010.00--127.00-----
-----35.0016.700.00--192