JWN - Nordstrom, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +7.70 | - | - | 5 | 7.50 | - | - | - | - | - |
| 5.95 | +5.95 | - | - | 1 | 9.50 | - | - | - | - | - |
| 5.70 | +5.70 | - | - | 3 | 10.00 | 0.03 | 0.00 | - | 500 | 488 |
| - | - | - | - | - | 10.50 | 0.02 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 8 | 110 |
| 3.80 | +3.80 | - | - | 1 | 11.50 | 0.01 | 0.00 | - | 1 | 122 |
| 3.15 | 0.00 | - | - | 0 | 12.00 | 0.01 | 0.00 | - | 56 | 476 |
| 2.94 | 0.00 | - | 1 | 2 | 12.50 | 0.01 | 0.00 | - | 2 | 106 |
| 2.78 | +2.78 | - | - | 3 | 13.00 | 0.01 | -0.01 | -50.00% | 2 | 137 |
| 4.06 | +4.06 | - | 1 | 6 | 13.50 | 0.01 | -0.04 | -80.00% | 65 | 545 |
| 2.96 | +0.88 | +42.31% | 10 | 10 | 14.00 | 0.02 | -0.02 | -50.00% | 9 | 212 |
| 2.49 | +1.06 | +74.13% | 1 | 1,325 | 14.50 | 0.02 | -0.05 | -71.43% | 47 | 349 |
| 2.42 | +0.94 | +63.51% | 63 | 120 | 15.00 | 0.03 | -0.15 | -83.33% | 175 | 889 |
| 2.08 | +1.19 | +133.71% | 560 | 1,027 | 15.50 | 0.03 | -0.24 | -88.89% | 96 | 136 |
| 1.58 | +1.01 | +177.19% | 194 | 396 | 16.00 | 0.07 | -0.40 | -85.11% | 548 | 139 |
| 1.17 | +0.84 | +254.55% | 160 | 139 | 16.50 | 0.13 | -0.54 | -80.60% | 83 | 49 |
| 0.78 | +0.59 | +310.53% | 259 | 112 | 17.00 | 0.25 | -1.19 | -82.64% | 206 | 30 |
| 0.48 | +0.32 | +200.00% | 473 | 555 | 17.50 | 0.44 | -1.67 | -79.15% | 217 | 20 |
| 0.26 | +0.18 | +225.00% | 212 | 56 | 18.00 | 0.70 | +0.70 | - | 82 | 4 |
| 0.15 | +0.11 | +275.00% | 850 | 389 | 18.50 | 1.44 | +1.44 | - | 7 | 0 |
| 0.08 | +0.05 | +166.67% | 33 | 45 | 19.00 | 1.66 | -2.79 | -62.70% | 3 | 1 |
| 0.01 | 0.00 | - | 27 | 239 | 19.50 | 4.90 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 220 | 134 | 20.00 | 4.41 | +4.41 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 17 | 20.50 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 30 | 102 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 21.50 | 6.10 | +6.10 | - | - | 0 |
| 0.05 | +0.05 | - | - | 9 | 22.00 | 6.25 | +6.25 | - | - | 8 |
| 0.02 | 0.00 | - | 5 | 6 | 22.50 | 5.85 | +5.85 | - | 1 | 1 |
| 0.05 | +0.05 | - | - | 2 | 23.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 50 | 24.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.50 | 11.60 | +11.60 | - | 1 | - |
| - | - | - | - | - | 30.00 | 13.35 | -2.00 | -13.03% | 1 | 0 |
© 2023 Yahoo. All rights reserved.