Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 88 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.50 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 1 | 2 |
| 4.65 | 0.00 | - | 1 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 17 |
| 1.80 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | 2 | 9 |
| 1.77 | 0.00 | - | 8 | 13 | 16.50 | 0.01 | 0.00 | - | 5 | 2,045 |
| 2.70 | 0.00 | - | 160 | 98 | 17.00 | 0.01 | 0.00 | - | 22 | 160 |
| 1.93 | 0.00 | - | 3 | 243 | 17.50 | 0.01 | 0.00 | - | 33 | 398 |
| 1.17 | 0.00 | - | 11 | 413 | 18.00 | 0.06 | 0.00 | - | 2 | 449 |
| 0.56 | 0.00 | - | 17 | 132 | 18.50 | 0.11 | 0.00 | - | 5 | 117 |
| 0.20 | 0.00 | - | 271 | 740 | 19.00 | 0.17 | 0.00 | - | 290 | 269 |
| 0.07 | 0.00 | - | 10 | 257 | 19.50 | 0.73 | 0.00 | - | 8 | 141 |
| 0.03 | 0.00 | - | 7 | 698 | 20.00 | 0.78 | 0.00 | - | 8 | 10 |
| 0.03 | 0.00 | - | 53 | 86 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 121 | 21.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 13 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 66 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.