UK markets close in 2 hours 1 minute

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.24-0.11 (-0.57%)
At close: 04:00PM EDT
18.78 -0.46 (-2.39%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.010.00-17
-----11.000.010.00--2
-----12.000.050.00-22
-----13.000.100.00-16
-----14.000.010.00-125
-----14.500.020.00-2206
4.350.00-50678415.000.030.00-137
3.900.00-114315.500.020.00-1462
1.130.00-12716.000.010.00-8,5001,136
3.140.00-312716.500.020.00-3281
2.760.00-10144617.000.030.00-351339
2.300.00-1129717.500.020.00-24296
1.300.00-12942818.000.040.00-56304
0.840.00-1632618.500.090.00-67189
0.440.00-19699619.000.210.00-72528
0.180.00-6,1741,31719.500.480.00-294165
0.070.00-8,2273,24320.000.810.00-1,0462,041
0.040.00-52044120.501.500.00-27
0.020.00-14413221.004.270.00-52
0.010.00-15121.502.080.00-636
0.010.00-25622.002.570.00-32
0.010.00-12622.505.600.00-10
0.060.00-13123.005.940.00-30
0.020.00-11623.50-----
0.010.00-11624.00-----
0.040.00-1224.505.370.00-30
0.040.00--225.00-----
-----26.008.220.00--0
0.020.00-19922328.00-----
-----29.009.150.00-10
-----30.0012.200.00-100