Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 8 | 9 |
| 4.00 | +0.15 | +3.90% | - | - | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.50 | 0.11 | -0.16 | -59.26% | 500 | 217 |
| 1.09 | +0.48 | +78.69% | 59 | 287 | 21.00 | 0.16 | -0.28 | -63.64% | 52 | 15 |
| 0.74 | +0.30 | +68.18% | 60 | 20 | 21.50 | 0.27 | -0.43 | -61.43% | 163 | 16 |
| 0.49 | +0.23 | +88.46% | 2 | 24 | 22.00 | 0.40 | -0.02 | -4.76% | 45 | 5 |
| 0.26 | +0.16 | +160.00% | 28 | 20 | 22.50 | 0.81 | -0.60 | -42.55% | 1 | 4 |
| 0.15 | +0.05 | +50.00% | 61 | 19 | 23.00 | 0.98 | 0.00 | - | 60 | 60 |
| 0.07 | -0.14 | -66.67% | 3 | 17 | 23.50 | 2.33 | 0.00 | - | 5 | 5 |
| 0.05 | -0.09 | -64.29% | 3 | 30 | 24.00 | 2.38 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 10 | 39 | 24.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 16 | 184 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 17 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.