JWN - Nordstrom, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.70+7.70--57.50-----
5.95+5.95--19.50-----
5.70+5.70--310.000.030.00-500488
-----10.500.020.00-2021
-----11.000.050.00-8110
3.80+3.80--111.500.010.00-1122
3.150.00--012.000.010.00-56476
2.940.00-1212.500.010.00-2106
2.78+2.78--313.000.01-0.01-50.00%2137
4.06+4.06-1613.500.01-0.04-80.00%65545
2.96+0.88+42.31%101014.000.02-0.02-50.00%9212
2.49+1.06+74.13%11,32514.500.02-0.05-71.43%47349
2.42+0.94+63.51%6312015.000.03-0.15-83.33%175889
2.08+1.19+133.71%5601,02715.500.03-0.24-88.89%96136
1.58+1.01+177.19%19439616.000.07-0.40-85.11%548139
1.17+0.84+254.55%16013916.500.13-0.54-80.60%8349
0.78+0.59+310.53%25911217.000.25-1.19-82.64%20630
0.48+0.32+200.00%47355517.500.44-1.67-79.15%21720
0.26+0.18+225.00%2125618.000.70+0.70-824
0.15+0.11+275.00%85038918.501.44+1.44-70
0.08+0.05+166.67%334519.001.66-2.79-62.70%31
0.010.00-2723919.504.900.00-11
0.030.00-22013420.004.41+4.41--2
0.010.00-11720.50-----
0.03-0.09-75.00%3010221.00-----
-----21.506.10+6.10--0
0.05+0.05--922.006.25+6.25--8
0.020.00-5622.505.85+5.85-11
0.05+0.05--223.00-----
0.01-0.01-50.00%25024.008.100.00-10
-----28.5011.60+11.60-1-
-----30.0013.35-2.00-13.03%10