UK markets open in 6 hours 43 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,333.90 +22.90 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,438.31 -1,915.89 (-3.96%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00014000 | 2024-03-19 12:14PM EDT | 2024-07-19 | 6.95 | 3.00 | 6.90 | 0.00 | - | 5 | 1,373 | 136.13% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 4.85 | 5.05 | 5.30 | 0.00 | - | 1 | 38 | 53.03% |
| JWN241018C00014000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 4.35 | 3.75 | 7.10 | 0.00 | - | 2 | 67 | 50.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00014000 | 2024-04-19 9:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.52 | 0.00 | - | 5 | 5 | 347.66% |
| JWN240517P00014000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 153.32% |
| JWN240607P00014000 | 2024-04-26 1:15PM EDT | 2024-06-07 | 0.10 | 0.02 | 0.63 | 0.00 | - | 1 | 1 | 86.72% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 2024-07-19 | 0.46 | 0.01 | 0.39 | 0.00 | - | 20 | 318 | 51.27% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 0.25 | 0.27 | 0.46 | 0.00 | - | 10 | 30 | 53.03% |
| JWN241018P00014000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.67 | 0.27 | 1.39 | 0.00 | - | 12 | 529 | 57.72% |
© 2024 Yahoo. All rights reserved.