Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00015000 | 2024-03-19 10:00AM EDT | 2024-05-17 | 4.44 | 2.68 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
| JWN240524C00015000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 4.20 | 4.75 | 7.05 | 0.00 | - | - | 1 | 159.96% |
| JWN240621C00015000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 5.00 | 3.75 | 6.00 | 0.00 | - | 1 | 570 | 108.69% |
| JWN240719C00015000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 5.62 | 3.20 | 7.10 | +0.12 | +2.18% | 3 | 984 | 129.49% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 5.05 | 3.70 | 6.35 | 0.00 | - | 2 | 260 | 86.13% |
| JWN241018C00015000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 5.00 | 3.75 | 6.20 | 0.00 | - | 134 | 184 | 63.87% |
| JWN250117C00015000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 6.00 | 4.35 | 7.70 | 0.00 | - | 10 | 916 | 82.32% |
| JWN260116C00015000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 6.90 | 6.75 | 7.80 | 0.00 | - | 2 | 458 | 54.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00015000 | 2024-04-15 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.74 | 0.00 | - | - | 1 | 303.13% |
| JWN240517P00015000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | -0.06 | -66.67% | 1 | 384 | 94.53% |
| JWN240524P00015000 | 2024-04-17 11:06AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.04 | 0.00 | - | 40 | 60 | 61.72% |
| JWN240531P00015000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.20 | +0.28 | - | 1 | 0 | 158.98% |
| JWN240607P00015000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 0.19 | 0.02 | 0.41 | 0.00 | - | 1 | 1 | 77.73% |
| JWN240621P00015000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.16 | 0.11 | 0.15 | -0.07 | -30.43% | 5 | 1,637 | 57.42% |
| JWN240719P00015000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.47 | 0.00 | - | 30 | 296 | 58.01% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 2024-08-16 | 0.60 | 0.07 | 1.92 | 0.00 | - | 1 | 86 | 77.30% |
| JWN241018P00015000 | 2024-04-19 10:03AM EDT | 2024-10-18 | 0.90 | 0.17 | 1.11 | 0.00 | - | 517 | 675 | 50.54% |
| JWN250117P00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.03 | 0.55 | 0.99 | -0.22 | -17.60% | 3 | 7,347 | 48.98% |
| JWN260116P00015000 | 2024-04-26 3:35PM EDT | 2026-01-16 | 2.14 | 1.40 | 3.95 | 0.00 | - | 3 | 722 | 54.00% |
© 2024 Yahoo. All rights reserved.