UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.30 +1.30 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,903.34 +1,152.86 (+2.52%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 2024-05-03 | 2.30 | 2.07 | 5.55 | 0.00 | - | - | 1 | 271.09% |
| JWN240524C00016500 | 2024-04-15 11:39AM EDT | 2024-05-24 | 2.08 | 1.53 | 5.70 | 0.00 | - | - | 8 | 60.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 2024-05-03 | 0.09 | 0.00 | 2.08 | 0.00 | - | 1 | 1 | 446.48% |
| JWN240510P00016500 | 2024-04-29 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 8 | 21 | 213.09% |
| JWN240517P00016500 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.58 | 0.00 | - | 2 | 10,160 | 137.70% |
© 2024 Yahoo. All rights reserved.