Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00017000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 2.40 | 2.71 | 5.10 | 0.00 | - | 1 | 1 | 194.34% |
| JWN240517C00017000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 2.75 | 2.38 | 4.90 | 0.00 | - | 30 | 100 | 114.06% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 1.69 | 5.05 | 0.00 | - | 1 | 326 | 97.17% |
| JWN240816C00017000 | 2024-04-29 11:40AM EDT | 2024-08-16 | 3.30 | 2.60 | 5.00 | 0.00 | - | 1 | 341 | 81.84% |
| JWN241018C00017000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.82 | 3.05 | 5.85 | 0.00 | - | 2 | 75 | 52.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00017000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 15 | 224.81% |
| JWN240517P00017000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.55 | -0.05 | -50.00% | 30 | 528 | 88.67% |
| JWN240524P00017000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 64.26% |
| JWN240531P00017000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.44 | 0.02 | 2.33 | 0.00 | - | 3 | 10 | 118.65% |
| JWN240719P00017000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 0.85 | 0.26 | 1.51 | 0.00 | - | 22 | 931 | 61.47% |
| JWN240816P00017000 | 2024-05-02 1:36PM EDT | 2024-08-16 | 0.93 | 0.59 | 1.50 | 0.00 | - | 2 | 117 | 57.42% |
| JWN241018P00017000 | 2024-04-30 12:41PM EDT | 2024-10-18 | 1.29 | 0.90 | 1.26 | 0.00 | - | 10 | 578 | 50.39% |
© 2024 Yahoo. All rights reserved.