UK markets open in 1 hour 7 minutes
NIKKEI 225
38,727.41 +491.34 (+1.29%) HANG SENG
18,492.77 -85.53 (-0.46%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,329.30 -1.90 (-0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,649.23 -518.21 (-1.01%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00017500 | 2024-04-22 9:48AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JWN240517C00017500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240524C00017500 | 2024-05-03 1:01PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN240621C00017500 | 2024-05-06 9:34AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JWN250117C00017500 | 2024-05-03 12:21PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JWN260116C00017500 | 2024-05-03 10:50AM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00017500 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JWN240517P00017500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JWN240524P00017500 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JWN240621P00017500 | 2024-05-06 3:28PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| JWN250117P00017500 | 2024-05-06 1:40PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| JWN260116P00017500 | 2024-05-06 3:03PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.