UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.51 +217.12 (+0.43%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00018000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 2.10 | 2.00 | 4.15 | +0.22 | +11.70% | 1 | 473 | 189.26% |
| JWN240517C00018000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 2.10 | 1.62 | 2.58 | -0.05 | -2.33% | 3 | 905 | 88.09% |
| JWN240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.25 | 2.03 | 2.91 | 0.00 | - | 1 | 1 | 63.09% |
| JWN240531C00018000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 3.20 | 0.99 | 4.10 | +3.20 | - | - | 1 | 58.98% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 2024-07-19 | 2.36 | 1.10 | 4.45 | 0.00 | - | 19 | 275 | 95.85% |
| JWN240816C00018000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 3.11 | 2.14 | 4.80 | +0.56 | +21.96% | 5 | 258 | 56.15% |
| JWN241018C00018000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.09 | 2.23 | 4.25 | 0.00 | - | 2 | 52 | 60.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00018000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.10 | 0.00 | - | 3 | 40 | 62.89% |
| JWN240517P00018000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.06 | -37.50% | 31 | 674 | 49.02% |
| JWN240524P00018000 | 2024-04-29 1:39PM EDT | 2024-05-24 | 0.59 | 0.01 | 1.35 | 0.00 | - | 3 | 11 | 84.67% |
| JWN240531P00018000 | 2024-04-30 3:20PM EDT | 2024-05-31 | 0.52 | 0.00 | 2.48 | 0.00 | - | 1 | 3 | 103.32% |
| JWN240607P00018000 | 2024-05-01 1:54PM EDT | 2024-06-07 | 1.10 | 0.11 | 1.41 | +1.10 | - | - | 2 | 68.95% |
| JWN240719P00018000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 1.35 | 0.42 | 1.09 | 0.00 | - | 1 | 247 | 56.84% |
| JWN240816P00018000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 1.15 | 0.86 | 1.15 | 0.00 | - | 84 | 75 | 50.24% |
| JWN241018P00018000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 2.05 | 0.74 | 2.23 | 0.00 | - | 1 | 82 | 62.21% |
© 2024 Yahoo. All rights reserved.