UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,442.32 -33.60 (-0.18%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,321.00 +12.40 (+0.54%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,048.65 +549.33 (+1.09%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00018500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.17 | 0.25 | 3.80 | +0.70 | +47.62% | 1 | 177 | 114.84% |
| JWN240517C00018500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 0.76 | 1.15 | 2.24 | 0.00 | - | 13 | 33 | 92.19% |
| JWN240524C00018500 | 2024-04-23 10:11AM EDT | 2024-05-24 | 1.81 | 1.47 | 2.59 | 0.00 | - | 1 | 3 | 59.28% |
| JWN240607C00018500 | 2024-05-03 11:11AM EDT | 2024-06-07 | 2.28 | 1.16 | 2.58 | +2.28 | - | 1 | 0 | 71.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00018500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.24 | 0.00 | 1.49 | +0.04 | +20.00% | 11 | 26 | 155.86% |
| JWN240517P00018500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.44 | 0.12 | 0.27 | +0.08 | +22.22% | 6 | 10,666 | 52.54% |
| JWN240524P00018500 | 2024-04-25 11:51AM EDT | 2024-05-24 | 0.75 | 0.14 | 0.69 | 0.00 | - | 1 | 10 | 58.20% |
| JWN240531P00018500 | 2024-05-02 1:24PM EDT | 2024-05-31 | 1.00 | 0.00 | 2.25 | +1.00 | - | - | 10 | 88.48% |
© 2024 Yahoo. All rights reserved.