Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00019500 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.75 | 0.34 | 1.85 | +0.11 | +17.19% | 259 | 75 | 69.34% |
| JWN240517C00019500 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.96 | 0.24 | 1.20 | +0.05 | +5.49% | 34 | 423 | 56.06% |
| JWN240524C00019500 | 2024-05-02 12:14PM EDT | 2024-05-24 | 0.86 | 0.60 | 2.17 | 0.00 | - | 10 | 11 | 55.86% |
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.50 | 0.56 | 2.93 | 0.00 | - | 3 | 3 | 65.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00019500 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.27 | 0.14 | 0.22 | -0.69 | -71.87% | 42 | 27 | 41.99% |
| JWN240517P00019500 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.47 | 0.38 | 0.40 | -0.61 | -56.48% | 53 | 26 | 42.48% |
| JWN240524P00019500 | 2024-04-16 12:00PM EDT | 2024-05-24 | 2.24 | 0.46 | 1.44 | 0.00 | - | 1 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.