Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN250117C00002500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 17.35 | 17.00 | 17.95 | 0.00 | - | 1 | 6 | 181.64% |
JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2026-01-16 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 166.41% |
JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2026-01-16 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 159.38% |