UK markets open in 1 hour 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,430.12 +222.99 (+1.22%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,315.60 +6.00 (+0.26%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,479.87 +1,909.91 (+4.19%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240503C00021500 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| JWN240510C00021500 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JWN240517C00021500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| JWN240524C00021500 | 2024-04-24 1:10PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JWN240531C00021500 | 2024-04-24 1:10PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.