Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00022000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 54.69% |
JWN240517C00022000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 501 | 466 | 43.75% |
JWN240524C00022000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.66 | 0.00 | - | 1 | 3 | 55.66% |
JWN240614C00022000 | 2024-05-06 10:21AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 59.86% |
JWN240719C00022000 | 2024-05-07 12:40PM EDT | 2024-07-19 | 0.93 | 0.84 | 0.91 | -0.27 | -22.50% | 1 | 772 | 45.85% |
JWN240816C00022000 | 2024-05-06 9:33AM EDT | 2024-08-16 | 1.50 | 1.05 | 1.15 | 0.00 | - | 2 | 80 | 45.02% |
JWN241018C00022000 | 2024-05-07 1:36PM EDT | 2024-10-18 | 1.59 | 1.38 | 1.70 | +0.60 | +60.61% | 20 | 194 | 45.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00022000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 3.00 | 2.01 | 2.14 | 0.00 | - | 10 | 10 | 52.73% |
JWN240719P00022000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 3.20 | 2.72 | 2.94 | 0.00 | - | 66 | 1,431 | 47.02% |
JWN240816P00022000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 3.50 | 2.82 | 3.10 | 0.00 | - | 52 | 127 | 44.04% |
JWN241018P00022000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 3.10 | 3.25 | 3.45 | 0.00 | - | 1 | 198 | 41.36% |