Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510C00023000 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.77 | 0.00 | - | 13 | 14 | 128.13% |
| JWN240517C00023000 | 2024-04-29 9:37AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.77 | 0.00 | - | 1 | 176 | 98.63% |
| JWN240524C00023000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 2.23 | 0.00 | - | - | 3 | 129.49% |
| JWN240816C00023000 | 2024-05-01 10:36AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.66 | -0.05 | -7.14% | 1 | 1,299 | 47.95% |
| JWN241018C00023000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 1.08 | 0.93 | 1.06 | 0.00 | - | 2 | 35 | 47.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00023000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 4.70 | 2.67 | 5.70 | 0.00 | - | 10 | 10 | 174.32% |
| JWN240816P00023000 | 2024-04-09 10:02AM EDT | 2024-08-16 | 4.10 | 4.55 | 5.30 | 0.00 | - | 48 | 58 | 58.40% |
| JWN241018P00023000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 4.80 | 4.95 | 5.20 | 0.00 | - | 13 | 139 | 44.19% |
© 2024 Yahoo. All rights reserved.