Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00024000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.59 | 0.00 | - | 100 | 480 | 87.70% |
| JWN240621C00024000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.45 | 0.11 | 0.47 | +0.20 | +80.00% | 50 | 5 | 55.47% |
| JWN240816C00024000 | 2024-04-04 3:10PM EDT | 2024-08-16 | 0.53 | 0.15 | 0.90 | 0.00 | - | 7 | 114 | 50.15% |
| JWN241018C00024000 | 2024-05-03 12:05PM EDT | 2024-10-18 | 0.85 | 0.92 | 1.20 | -0.12 | -12.37% | 84 | 1,811 | 45.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 2024-08-16 | 6.20 | 2.71 | 4.65 | 0.00 | - | 6 | 40 | 46.09% |
| JWN241018P00024000 | 2024-03-05 1:44PM EDT | 2024-10-18 | 5.05 | 6.35 | 6.75 | 0.00 | - | 9 | 31 | 73.39% |
© 2024 Yahoo. All rights reserved.